28,050€
0,54%
Echtzeit-Aktienkurs Olav Thon Eiendomsselskap ASA
Bid:
Ask:
Aktienkurse zur Olav Thon Eiendomsselskap ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 11.12.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 10.12.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 09.12.2025 | 27,90 | 27,90 | 27,90 | 27,90 | -0,36% | - |
| 08.12.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 05.12.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,36% | - |
| 04.12.2025 | 28,10 | 28,10 | 28,10 | 28,10 | 0,36% | - |
| 03.12.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 02.12.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 01.12.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,36% | - |
| 28.11.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,36% | - |
| 27.11.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 26.11.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 25.11.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 24.11.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 21.11.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 20.11.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 19.11.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 18.11.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 17.11.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,36% | - |
| 14.11.2025 | 28,10 | 28,10 | 28,10 | 28,10 | 0,00% | - |
| 13.11.2025 | 28,10 | 28,10 | 28,10 | 28,10 | -2,43% | - |
| 12.11.2025 | 23,70 | 28,80 | 23,70 | 28,80 | 26,32% | 100,00 |
| 11.11.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 2,24% | - |
| 10.11.2025 | 22,30 | 22,30 | 22,30 | 22,30 | -0,89% | - |
| 07.11.2025 | 22,50 | 22,50 | 22,50 | 22,50 | 0,90% | - |
| 06.11.2025 | 22,30 | 22,30 | 22,30 | 22,30 | 0,90% | - |
| 05.11.2025 | 22,10 | 22,10 | 22,10 | 22,10 | -1,34% | - |
| 04.11.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,45% | - |
| 03.11.2025 | 22,30 | 22,30 | 22,30 | 22,30 | 0,45% | - |
| 31.10.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -2,20% | - |
| 30.10.2025 | 22,70 | 22,70 | 22,70 | 22,70 | 1,34% | - |
| 29.10.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,44% | - |
| 28.10.2025 | 22,50 | 22,50 | 22,50 | 22,50 | -1,32% | - |
| 27.10.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 24.10.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 23.10.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,44% | - |
| 22.10.2025 | 22,90 | 22,90 | 22,90 | 22,90 | 0,88% | - |
| 21.10.2025 | 22,70 | 22,70 | 22,70 | 22,70 | 0,44% | - |
| 20.10.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 17.10.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 1,35% | - |
| 16.10.2025 | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | - |
| 15.10.2025 | 22,30 | 22,30 | 22,30 | 22,30 | -0,45% | - |
| 14.10.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -1,32% | - |
| 13.10.2025 | 22,70 | 22,70 | 22,70 | 22,70 | -1,30% | - |
| 10.10.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 09.10.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 08.10.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 07.10.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 06.10.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,44% | - |
| 03.10.2025 | 22,90 | 22,90 | 22,90 | 22,90 | -1,29% | - |
| 02.10.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
| 01.10.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 30.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,43% | - |
| 29.09.2025 | 23,10 | 23,10 | 23,10 | 23,10 | 0,43% | - |
| 26.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 2,22% | - |
| 25.09.2025 | 22,50 | 22,50 | 22,50 | 22,50 | -0,88% | - |
| 24.09.2025 | 22,70 | 22,70 | 22,70 | 22,70 | 1,34% | - |
| 23.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -2,18% | - |
| 22.09.2025 | 22,90 | 22,90 | 22,90 | 22,90 | -0,43% | - |
| 19.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 18.09.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,43% | - |
| 17.09.2025 | 23,30 | 23,30 | 23,30 | 23,30 | -1,27% | - |
| 16.09.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 15.09.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,43% | - |
| 12.09.2025 | 23,50 | 23,50 | 23,50 | 23,50 | -1,88% | - |
| 11.09.2025 | 24,00 | 24,30 | 23,70 | 23,95 | 1,48% | - |
| 10.09.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,21% | - |
| 09.09.2025 | 23,75 | 23,85 | 23,40 | 23,65 | 1,94% | - |
| 05.09.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,43% | - |
| 04.09.2025 | 23,10 | 23,10 | 23,10 | 23,10 | -4,55% | - |
| 03.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 02.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 01.09.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -2,83% | - |
| 29.08.2025 | 24,20 | 24,70 | 24,20 | 24,70 | 1,65% | 6,00 |
| 28.08.2025 | 24,30 | 24,30 | 24,30 | 24,30 | -0,82% | - |
| 27.08.2025 | 24,50 | 24,50 | 24,50 | 24,50 | 0,82% | - |
| 26.08.2025 | 24,30 | 24,30 | 24,30 | 24,30 | -0,82% | - |
| 25.08.2025 | 24,50 | 24,50 | 24,50 | 24,50 | 2,08% | - |
| 22.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 21.08.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 20.08.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,42% | - |
| 19.08.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -2,05% | - |
| 18.08.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -3,94% | - |
| 15.08.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
| 14.08.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 1,17% | - |
| 13.08.2025 | 25,70 | 25,70 | 25,70 | 25,70 | 1,98% | - |
| 12.08.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 11.08.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -1,95% | - |
| 08.08.2025 | 25,30 | 25,70 | 25,30 | 25,70 | 0,39% | 34,00 |
| 07.08.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 06.08.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,40% | - |
| 05.08.2025 | 25,30 | 25,30 | 25,30 | 25,30 | 2,85% | - |
| 04.08.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -1,20% | - |
| 01.08.2025 | 24,90 | 24,90 | 24,90 | 24,90 | -0,80% | - |
| 31.07.2025 | 25,10 | 25,10 | 25,10 | 25,10 | 0,40% | - |
| 30.07.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 1,21% | - |
| 29.07.2025 | 24,70 | 24,70 | 24,70 | 24,70 | 0,82% | - |
| 28.07.2025 | 24,50 | 24,50 | 24,50 | 24,50 | -3,16% | - |
| 25.07.2025 | 24,60 | 25,30 | 24,60 | 25,30 | 3,27% | 19,00 |