18,260$
-2,82%
Echtzeit-Aktienkurs SoFi Technologies Inc.
Bid:
Ask:
Aktienkurse zur SoFi Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 18,92 | 19,03 | 18,04 | 18,29 | -2,66% | 61.550.139,00 |
| 09.03.2026 | 18,33 | 18,95 | 17,77 | 18,79 | -0,58% | 75.132.491,00 |
| 06.03.2026 | 18,49 | 19,25 | 18,12 | 18,90 | -1,82% | 74.658.528,00 |
| 05.03.2026 | 18,65 | 19,48 | 18,64 | 19,25 | 2,94% | 68.016.325,00 |
| 04.03.2026 | 19,06 | 19,28 | 18,61 | 18,70 | 0,48% | 62.376.683,00 |
| 03.03.2026 | 18,00 | 19,04 | 17,69 | 18,61 | 1,20% | 71.500.420,00 |