18,215$
-3,62%
Echtzeit-Aktienkurs SoFi Technologies Inc.
Bid:
Ask:
Aktienkurse zur SoFi Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 18,10 | 18,48 | 17,77 | 18,21 | -3,65% | 1.920.834,00 |
| 06.03.2026 | 18,49 | 19,25 | 18,12 | 18,90 | -1,82% | 988.996,00 |
| 05.03.2026 | 18,65 | 19,48 | 18,64 | 19,25 | 2,94% | 988.996,00 |
| 04.03.2026 | 19,06 | 19,28 | 18,61 | 18,70 | 0,48% | 62.376.683,00 |
| 03.03.2026 | 18,00 | 19,04 | 17,69 | 18,61 | 1,20% | 71.500.420,00 |
| 02.03.2026 | 17,15 | 18,41 | 16,80 | 18,39 | 3,55% | 73.402.600,00 |
| 27.02.2026 | 18,16 | 18,21 | 17,31 | 17,76 | -7,02% | 114.964.800,00 |
| 26.02.2026 | 19,19 | 19,56 | 18,97 | 19,10 | -0,98% | 68.692.640,00 |
| 25.02.2026 | 19,28 | 19,62 | 18,93 | 19,29 | 3,38% | 66.998.300,00 |
| 24.02.2026 | 18,00 | 18,71 | 17,89 | 18,66 | 2,41% | 61.122.031,00 |
| 23.02.2026 | 18,73 | 18,76 | 17,58 | 18,22 | -4,21% | 82.502.089,00 |
| 20.02.2026 | 19,09 | 19,19 | 18,52 | 19,02 | -1,45% | 68.549.768,00 |
| 19.02.2026 | 19,33 | 19,48 | 18,97 | 19,30 | -1,23% | 53.391.054,00 |
| 18.02.2026 | 19,47 | 20,01 | 19,23 | 19,54 | 0,15% | 59.588.793,00 |
| 17.02.2026 | 19,41 | 19,84 | 19,11 | 19,51 | -0,51% | 49.681.795,00 |
| 13.02.2026 | 19,28 | 19,87 | 19,15 | 19,61 | 1,61% | 43.139.317,00 |
| 12.02.2026 | 20,79 | 20,79 | 19,04 | 19,30 | -6,08% | 63.515.125,00 |
| 11.02.2026 | 21,10 | 21,10 | 20,14 | 20,55 | -2,97% | 52.565.026,00 |
| 10.02.2026 | 21,09 | 22,00 | 21,05 | 21,18 | -0,80% | 55.796.582,00 |
| 09.02.2026 | 21,29 | 21,59 | 20,80 | 21,35 | 2,35% | 64.079.363,00 |
| 06.02.2026 | 20,29 | 21,16 | 20,04 | 20,86 | 7,19% | 67.020.896,00 |
| 05.02.2026 | 20,23 | 20,40 | 19,19 | 19,46 | -6,22% | 87.454.742,00 |
| 04.02.2026 | 21,49 | 21,77 | 20,07 | 20,75 | -4,64% | 85.930.898,00 |
| 03.02.2026 | 23,05 | 23,36 | 21,02 | 21,76 | -1,45% | 92.380.230,00 |
| 02.02.2026 | 22,51 | 23,00 | 21,86 | 22,08 | -3,20% | 64.063.839,00 |
| 30.01.2026 | 25,43 | 25,47 | 22,31 | 22,81 | -6,36% | 131.667.911,00 |
| 29.01.2026 | 24,87 | 25,12 | 24,05 | 24,36 | -0,98% | 67.935.255,00 |
| 28.01.2026 | 25,50 | 25,79 | 24,57 | 24,60 | -3,38% | 48.776.069,00 |
| 27.01.2026 | 25,90 | 25,93 | 25,21 | 25,46 | -1,32% | 38.768.122,00 |
| 26.01.2026 | 25,90 | 26,40 | 25,77 | 25,80 | -0,19% | 36.320.327,00 |
| 23.01.2026 | 26,00 | 26,13 | 25,60 | 25,85 | -0,92% | 34.264.226,00 |
| 22.01.2026 | 26,18 | 26,39 | 26,00 | 26,09 | 1,76% | 35.356.254,00 |
| 21.01.2026 | 25,50 | 26,05 | 24,95 | 25,64 | 0,59% | 50.248.303,00 |
| 20.01.2026 | 25,44 | 26,34 | 25,21 | 25,49 | -2,45% | 37.001.126,00 |
| 16.01.2026 | 26,54 | 26,78 | 26,01 | 26,13 | -1,17% | 40.832.315,00 |
| 15.01.2026 | 26,81 | 27,33 | 26,21 | 26,44 | -0,86% | 47.958.287,00 |
| 14.01.2026 | 27,00 | 27,09 | 25,92 | 26,67 | -1,73% | 40.864.179,00 |
| 13.01.2026 | 26,70 | 27,20 | 26,22 | 27,14 | 2,03% | 45.562.866,00 |
| 12.01.2026 | 27,29 | 27,32 | 26,20 | 26,60 | -2,92% | 49.133.992,00 |
| 09.01.2026 | 27,81 | 28,38 | 27,23 | 27,40 | -1,15% | 43.777.036,00 |
| 08.01.2026 | 27,00 | 28,06 | 26,57 | 27,72 | 2,67% | 50.496.065,00 |
| 07.01.2026 | 26,87 | 27,18 | 26,37 | 27,00 | 0,07% | 43.444.911,00 |
| 06.01.2026 | 29,23 | 29,30 | 26,03 | 26,98 | -7,86% | 120.271.344,00 |
| 05.01.2026 | 27,81 | 29,86 | 27,60 | 29,28 | 6,63% | 73.826.264,00 |