62,500€
1,63%
Echtzeit-Aktienkurs Mirum Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Mirum Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2025 | 61,75 | 63,50 | 61,75 | 63,50 | 3,25% | - |
| 29.09.2025 | 62,25 | 63,25 | 61,00 | 61,50 | -1,60% | - |
| 26.09.2025 | 63,25 | 63,75 | 62,50 | 62,50 | -0,79% | - |
| 25.09.2025 | 63,00 | 63,75 | 62,25 | 63,00 | 0,00% | - |
| 24.09.2025 | 62,50 | 63,75 | 62,25 | 63,00 | 0,80% | - |
| 23.09.2025 | 62,25 | 62,75 | 61,75 | 62,50 | -2,34% | - |
| 22.09.2025 | 63,00 | 64,00 | 62,25 | 64,00 | 1,59% | - |
| 19.09.2025 | 64,00 | 64,75 | 63,00 | 63,00 | 2,44% | - |
| 18.09.2025 | 62,00 | 62,75 | 61,50 | 61,50 | -0,40% | - |
| 17.09.2025 | 62,75 | 62,75 | 61,75 | 61,75 | -1,98% | - |
| 16.09.2025 | 62,75 | 63,75 | 62,25 | 63,00 | 0,40% | - |
| 15.09.2025 | 63,50 | 64,25 | 62,25 | 62,75 | -3,09% | - |
| 12.09.2025 | 64,50 | 64,75 | 64,50 | 64,75 | 2,78% | - |
| 11.09.2025 | 64,25 | 64,50 | 62,75 | 63,00 | -2,70% | - |
| 10.09.2025 | 66,50 | 66,50 | 64,50 | 64,75 | 0,39% | - |
| 09.09.2025 | 66,00 | 66,25 | 64,25 | 64,50 | -2,27% | - |
| 08.09.2025 | 65,00 | 66,75 | 64,00 | 66,00 | 2,33% | - |
| 05.09.2025 | 63,50 | 65,00 | 62,75 | 64,50 | 1,57% | - |
| 04.09.2025 | 64,00 | 65,50 | 62,75 | 63,50 | -1,55% | - |
| 03.09.2025 | 63,75 | 65,25 | 62,50 | 64,50 | 0,78% | - |
| 02.09.2025 | 64,25 | 65,00 | 62,50 | 64,00 | 1,19% | - |
| 01.09.2025 | 63,00 | 63,25 | 63,00 | 63,25 | 0,00% | - |
| 29.08.2025 | 64,50 | 65,00 | 62,75 | 63,25 | -1,56% | - |
| 28.08.2025 | 64,25 | 65,50 | 62,75 | 64,25 | -0,39% | - |
| 27.08.2025 | 63,75 | 65,00 | 63,25 | 64,50 | 4,45% | - |
| 26.08.2025 | 61,25 | 62,25 | 61,25 | 61,75 | 0,41% | - |
| 25.08.2025 | 60,75 | 62,75 | 60,25 | 61,50 | 2,50% | - |
| 22.08.2025 | 59,75 | 60,75 | 59,00 | 60,00 | 3,00% | - |
| 21.08.2025 | 57,00 | 58,50 | 56,25 | 58,25 | 2,19% | - |
| 20.08.2025 | 56,00 | 57,25 | 55,75 | 57,00 | 0,88% | - |
| 19.08.2025 | 57,25 | 57,25 | 56,25 | 56,50 | -2,59% | - |
| 18.08.2025 | 58,00 | 59,25 | 57,75 | 58,00 | 0,43% | - |
| 15.08.2025 | 55,75 | 57,75 | 54,75 | 57,75 | 3,59% | - |
| 14.08.2025 | 55,75 | 56,50 | 54,75 | 55,75 | 0,00% | - |
| 13.08.2025 | 55,75 | 56,50 | 54,00 | 55,75 | -0,89% | - |
| 12.08.2025 | 56,25 | 58,25 | 55,75 | 56,25 | 0,90% | - |
| 11.08.2025 | 52,25 | 55,75 | 50,80 | 55,75 | 8,78% | - |
| 08.08.2025 | 50,75 | 51,75 | 50,10 | 51,25 | -0,97% | - |
| 07.08.2025 | 50,05 | 52,25 | 47,00 | 51,75 | 14,24% | - |
| 06.08.2025 | 45,00 | 45,50 | 43,50 | 45,30 | 1,12% | - |
| 05.08.2025 | 45,40 | 45,60 | 44,80 | 44,80 | 1,13% | - |
| 04.08.2025 | 45,00 | 45,70 | 43,80 | 44,30 | -1,34% | - |
| 01.08.2025 | 45,00 | 45,10 | 44,20 | 44,90 | -1,10% | - |
| 31.07.2025 | 44,90 | 45,70 | 44,50 | 45,40 | 1,34% | - |
| 30.07.2025 | 44,20 | 45,50 | 44,20 | 44,80 | 0,00% | - |
| 29.07.2025 | 44,70 | 45,20 | 44,20 | 44,80 | 0,45% | - |
| 28.07.2025 | 44,60 | 45,10 | 44,40 | 44,60 | 1,83% | - |
| 25.07.2025 | 44,40 | 45,50 | 43,80 | 43,80 | -3,31% | - |
| 24.07.2025 | 44,90 | 45,80 | 44,70 | 45,30 | 0,22% | - |
| 23.07.2025 | 44,70 | 45,40 | 44,00 | 45,20 | 2,73% | - |
| 22.07.2025 | 44,30 | 44,70 | 43,70 | 44,00 | -0,68% | - |
| 21.07.2025 | 45,20 | 45,20 | 44,00 | 44,30 | -2,42% | - |
| 18.07.2025 | 45,40 | 45,60 | 44,80 | 45,40 | 0,00% | - |
| 17.07.2025 | 45,50 | 45,80 | 45,40 | 45,40 | 1,34% | - |
| 16.07.2025 | 44,60 | 46,40 | 44,60 | 44,80 | -0,88% | - |
| 15.07.2025 | 45,80 | 45,90 | 44,80 | 45,20 | -0,88% | - |
| 14.07.2025 | 44,90 | 46,20 | 44,20 | 45,60 | 0,88% | - |
| 11.07.2025 | 45,20 | 45,60 | 44,90 | 45,20 | -0,44% | - |
| 10.07.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 6,07% | - |
| 09.07.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -0,47% | - |
| 08.07.2025 | 43,00 | 43,00 | 42,90 | 43,00 | 0,94% | - |
| 07.07.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,24% | - |
| 04.07.2025 | 42,50 | 42,50 | 42,50 | 42,50 | 1,92% | - |
| 03.07.2025 | 41,70 | 41,70 | 41,70 | 41,70 | -0,48% | - |
| 02.07.2025 | 41,30 | 41,90 | 41,30 | 41,90 | -1,64% | - |
| 01.07.2025 | 43,20 | 43,40 | 42,60 | 42,60 | -3,40% | - |
| 30.06.2025 | 43,80 | 44,20 | 43,40 | 44,10 | 5,00% | - |
| 27.06.2025 | 42,00 | 42,00 | 41,80 | 42,00 | 0,48% | - |
| 26.06.2025 | 41,60 | 41,80 | 41,60 | 41,80 | -1,88% | - |
| 25.06.2025 | 42,60 | 42,80 | 42,60 | 42,60 | 0,95% | - |
| 24.06.2025 | 42,40 | 42,40 | 42,20 | 42,20 | -0,47% | - |
| 23.06.2025 | 42,20 | 42,40 | 42,20 | 42,40 | -1,40% | - |
| 20.06.2025 | 42,60 | 43,00 | 42,60 | 43,00 | 0,94% | - |
| 19.06.2025 | 42,80 | 42,80 | 42,60 | 42,60 | -0,47% | - |
| 18.06.2025 | 42,80 | 42,80 | 42,60 | 42,80 | 4,39% | - |
| 17.06.2025 | 42,00 | 42,20 | 41,00 | 41,00 | -0,97% | - |
| 16.06.2025 | 41,60 | 41,80 | 41,40 | 41,40 | 1,97% | - |
| 13.06.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 1,00% | - |
| 12.06.2025 | 40,60 | 40,60 | 40,20 | 40,20 | -2,90% | - |
| 11.06.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 2,99% | - |
| 10.06.2025 | 39,80 | 40,20 | 39,80 | 40,20 | 2,55% | - |
| 09.06.2025 | 39,20 | 39,40 | 39,20 | 39,20 | 2,62% | - |
| 06.06.2025 | 38,00 | 38,20 | 38,00 | 38,20 | 2,14% | - |
| 05.06.2025 | 37,80 | 37,80 | 37,40 | 37,40 | -2,09% | - |
| 04.06.2025 | 38,60 | 38,60 | 38,20 | 38,20 | -3,54% | - |
| 03.06.2025 | 38,80 | 39,60 | 38,80 | 39,60 | 5,32% | - |
| 02.06.2025 | 37,60 | 37,60 | 37,40 | 37,60 | -0,53% | - |
| 30.05.2025 | 37,60 | 37,80 | 37,60 | 37,80 | 1,07% | - |
| 29.05.2025 | 38,00 | 38,00 | 37,40 | 37,40 | 0,00% | - |
| 28.05.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -1,06% | - |
| 27.05.2025 | 38,00 | 38,20 | 37,80 | 37,80 | 0,00% | - |
| 26.05.2025 | 37,60 | 37,80 | 37,60 | 37,80 | 1,61% | - |
| 23.05.2025 | 37,60 | 37,60 | 37,20 | 37,20 | -1,06% | - |
| 22.05.2025 | 37,80 | 37,80 | 37,60 | 37,60 | -1,57% | - |
| 21.05.2025 | 38,60 | 38,60 | 38,20 | 38,20 | -0,52% | - |
| 20.05.2025 | 38,60 | 38,60 | 38,40 | 38,40 | 0,52% | - |
| 19.05.2025 | 38,60 | 38,60 | 38,20 | 38,20 | -2,05% | - |
| 16.05.2025 | 39,00 | 39,20 | 39,00 | 39,00 | 2,09% | - |
| 15.05.2025 | 38,00 | 38,20 | 38,00 | 38,20 | -2,05% | - |
| 14.05.2025 | 39,20 | 39,20 | 39,00 | 39,00 | 0,00% | - |