63,000€
0,80%
Echtzeit-Aktienkurs Mirum Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Mirum Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 63,25 | 63,25 | 63,00 | 63,00 | 0,80% | - |
| 26.11.2025 | 62,00 | 63,25 | 61,75 | 62,50 | -0,40% | - |
| 25.11.2025 | 62,75 | 63,25 | 62,25 | 62,75 | 1,21% | - |
| 24.11.2025 | 61,50 | 62,75 | 61,25 | 62,00 | 2,06% | - |
| 21.11.2025 | 59,75 | 61,00 | 59,75 | 60,75 | -0,82% | - |
| 20.11.2025 | 61,50 | 62,50 | 61,00 | 61,25 | 0,41% | - |
| 19.11.2025 | 62,50 | 62,75 | 60,50 | 61,00 | -2,40% | - |
| 18.11.2025 | 62,00 | 62,50 | 61,50 | 62,50 | 0,00% | - |
| 17.11.2025 | 61,50 | 62,75 | 60,75 | 62,50 | 5,49% | - |
| 14.11.2025 | 59,25 | 59,75 | 59,25 | 59,25 | -1,66% | - |
| 13.11.2025 | 61,00 | 61,50 | 60,00 | 60,25 | -0,41% | - |
| 12.11.2025 | 62,25 | 62,25 | 60,50 | 60,50 | 0,00% | - |
| 11.11.2025 | 60,75 | 61,00 | 59,25 | 60,50 | 1,68% | - |
| 10.11.2025 | 59,00 | 59,75 | 58,75 | 59,50 | 2,15% | - |
| 07.11.2025 | 58,50 | 58,75 | 58,25 | 58,25 | -1,69% | - |
| 06.11.2025 | 61,25 | 61,25 | 58,75 | 59,25 | -4,44% | - |
| 05.11.2025 | 61,75 | 64,75 | 59,75 | 62,00 | -0,40% | - |
| 04.11.2025 | 62,50 | 62,75 | 59,25 | 62,25 | 3,75% | - |
| 03.11.2025 | 62,75 | 63,75 | 59,75 | 60,00 | -4,76% | - |
| 31.10.2025 | 62,75 | 63,75 | 61,50 | 63,00 | 1,61% | - |
| 30.10.2025 | 60,50 | 62,75 | 59,50 | 62,00 | 1,64% | - |
| 29.10.2025 | 60,75 | 61,50 | 59,50 | 61,00 | 0,00% | - |
| 28.10.2025 | 61,50 | 61,75 | 59,75 | 61,00 | -0,81% | - |
| 27.10.2025 | 60,75 | 62,00 | 60,25 | 61,50 | 2,07% | - |
| 24.10.2025 | 60,75 | 60,75 | 59,50 | 60,25 | -0,41% | - |
| 23.10.2025 | 59,75 | 61,00 | 59,50 | 60,50 | 0,83% | - |
| 22.10.2025 | 59,50 | 60,50 | 58,75 | 60,00 | -1,23% | - |
| 21.10.2025 | 63,25 | 63,75 | 60,25 | 60,75 | -3,95% | - |
| 17.10.2025 | 63,00 | 63,25 | 62,75 | 63,25 | -2,32% | - |
| 16.10.2025 | 65,50 | 67,00 | 64,50 | 64,75 | 0,78% | - |
| 15.10.2025 | 64,00 | 64,75 | 63,00 | 64,25 | 2,80% | - |
| 14.10.2025 | 62,25 | 63,00 | 61,75 | 62,50 | -0,40% | - |
| 13.10.2025 | 63,25 | 63,25 | 61,75 | 62,75 | 0,40% | - |
| 10.10.2025 | 63,75 | 65,50 | 61,75 | 62,50 | -4,58% | - |
| 09.10.2025 | 62,75 | 67,75 | 62,00 | 65,50 | 2,34% | - |
| 08.10.2025 | 63,75 | 64,50 | 62,50 | 64,00 | 2,81% | - |
| 07.10.2025 | 62,00 | 63,00 | 61,25 | 62,25 | 0,40% | - |
| 06.10.2025 | 62,50 | 63,75 | 61,75 | 62,00 | 1,64% | - |
| 03.10.2025 | 62,25 | 62,25 | 61,00 | 61,00 | -0,41% | - |
| 02.10.2025 | 62,00 | 62,75 | 61,25 | 61,25 | -3,54% | - |
| 01.10.2025 | 61,75 | 65,25 | 61,25 | 63,50 | 0,00% | - |
| 30.09.2025 | 61,75 | 63,50 | 61,75 | 63,50 | 3,25% | - |
| 29.09.2025 | 62,25 | 63,25 | 61,00 | 61,50 | -1,60% | - |
| 26.09.2025 | 63,25 | 63,75 | 62,50 | 62,50 | -0,79% | - |
| 25.09.2025 | 63,00 | 63,75 | 62,25 | 63,00 | 0,00% | - |
| 24.09.2025 | 62,50 | 63,75 | 62,25 | 63,00 | 0,80% | - |
| 23.09.2025 | 62,25 | 62,75 | 61,75 | 62,50 | -2,34% | - |
| 22.09.2025 | 63,00 | 64,00 | 62,25 | 64,00 | 1,59% | - |
| 19.09.2025 | 64,00 | 64,75 | 63,00 | 63,00 | 2,44% | - |
| 18.09.2025 | 62,00 | 62,75 | 61,50 | 61,50 | -0,40% | - |
| 17.09.2025 | 62,75 | 62,75 | 61,75 | 61,75 | -1,98% | - |
| 16.09.2025 | 62,75 | 63,75 | 62,25 | 63,00 | 0,40% | - |
| 15.09.2025 | 63,50 | 64,25 | 62,25 | 62,75 | -3,09% | - |
| 12.09.2025 | 64,50 | 64,75 | 64,50 | 64,75 | 2,78% | - |
| 11.09.2025 | 64,25 | 64,50 | 62,75 | 63,00 | -2,70% | - |
| 10.09.2025 | 66,50 | 66,50 | 64,50 | 64,75 | 0,39% | - |
| 09.09.2025 | 66,00 | 66,25 | 64,25 | 64,50 | -2,27% | - |
| 08.09.2025 | 65,00 | 66,75 | 64,00 | 66,00 | 2,33% | - |
| 05.09.2025 | 63,50 | 65,00 | 62,75 | 64,50 | 1,57% | - |
| 04.09.2025 | 64,00 | 65,50 | 62,75 | 63,50 | -1,55% | - |
| 03.09.2025 | 63,75 | 65,25 | 62,50 | 64,50 | 0,78% | - |
| 02.09.2025 | 64,25 | 65,00 | 62,50 | 64,00 | 1,19% | - |
| 01.09.2025 | 63,00 | 63,25 | 63,00 | 63,25 | 0,00% | - |
| 29.08.2025 | 64,50 | 65,00 | 62,75 | 63,25 | -1,56% | - |
| 28.08.2025 | 64,25 | 65,50 | 62,75 | 64,25 | -0,39% | - |
| 27.08.2025 | 63,75 | 65,00 | 63,25 | 64,50 | 4,45% | - |
| 26.08.2025 | 61,25 | 62,25 | 61,25 | 61,75 | 0,41% | - |
| 25.08.2025 | 60,75 | 62,75 | 60,25 | 61,50 | 2,50% | - |
| 22.08.2025 | 59,75 | 60,75 | 59,00 | 60,00 | 3,00% | - |
| 21.08.2025 | 57,00 | 58,50 | 56,25 | 58,25 | 2,19% | - |
| 20.08.2025 | 56,00 | 57,25 | 55,75 | 57,00 | 0,88% | - |
| 19.08.2025 | 57,25 | 57,25 | 56,25 | 56,50 | -2,59% | - |
| 18.08.2025 | 58,00 | 59,25 | 57,75 | 58,00 | 0,43% | - |
| 15.08.2025 | 55,75 | 57,75 | 54,75 | 57,75 | 3,59% | - |
| 14.08.2025 | 55,75 | 56,50 | 54,75 | 55,75 | 0,00% | - |
| 13.08.2025 | 55,75 | 56,50 | 54,00 | 55,75 | -0,89% | - |
| 12.08.2025 | 56,25 | 58,25 | 55,75 | 56,25 | 0,90% | - |
| 11.08.2025 | 52,25 | 55,75 | 50,80 | 55,75 | 8,78% | - |
| 08.08.2025 | 50,75 | 51,75 | 50,10 | 51,25 | -0,97% | - |
| 07.08.2025 | 50,05 | 52,25 | 47,00 | 51,75 | 14,24% | - |
| 06.08.2025 | 45,00 | 45,50 | 43,50 | 45,30 | 1,12% | - |
| 05.08.2025 | 45,40 | 45,60 | 44,80 | 44,80 | 1,13% | - |
| 04.08.2025 | 45,00 | 45,70 | 43,80 | 44,30 | -1,34% | - |
| 01.08.2025 | 45,00 | 45,10 | 44,20 | 44,90 | -1,10% | - |
| 31.07.2025 | 44,90 | 45,70 | 44,50 | 45,40 | 1,34% | - |
| 30.07.2025 | 44,20 | 45,50 | 44,20 | 44,80 | 0,00% | - |
| 29.07.2025 | 44,70 | 45,20 | 44,20 | 44,80 | 0,45% | - |
| 28.07.2025 | 44,60 | 45,10 | 44,40 | 44,60 | 1,83% | - |
| 25.07.2025 | 44,40 | 45,50 | 43,80 | 43,80 | -3,31% | - |
| 24.07.2025 | 44,90 | 45,80 | 44,70 | 45,30 | 0,22% | - |
| 23.07.2025 | 44,70 | 45,40 | 44,00 | 45,20 | 2,73% | - |
| 22.07.2025 | 44,30 | 44,70 | 43,70 | 44,00 | -0,68% | - |
| 21.07.2025 | 45,20 | 45,20 | 44,00 | 44,30 | -2,42% | - |
| 18.07.2025 | 45,40 | 45,60 | 44,80 | 45,40 | 0,00% | - |
| 17.07.2025 | 45,50 | 45,80 | 45,40 | 45,40 | 1,34% | - |
| 16.07.2025 | 44,60 | 46,40 | 44,60 | 44,80 | -0,88% | - |
| 15.07.2025 | 45,80 | 45,90 | 44,80 | 45,20 | -0,88% | - |
| 14.07.2025 | 44,90 | 46,20 | 44,20 | 45,60 | 0,88% | - |
| 11.07.2025 | 45,20 | 45,60 | 44,90 | 45,20 | -0,44% | - |
| 10.07.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 6,07% | - |