127,529$
-0,81%
Echtzeit-Aktienkurs Mirum Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Mirum Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 128,17 | 130,00 | 127,09 | 127,80 | -0,60% | 695.519,00 |
| 08.07.2026 | 127,82 | 128,73 | 122,89 | 128,57 | 0,20% | 885.141,00 |
| 07.07.2026 | 123,60 | 129,00 | 120,18 | 128,31 | 5,24% | 902.516,00 |
| 06.07.2026 | 124,94 | 126,00 | 120,94 | 121,92 | -2,92% | 449.291,00 |
| 02.07.2026 | 121,96 | 125,75 | 119,98 | 125,59 | 4,25% | 652.999,00 |
| 01.07.2026 | 117,93 | 120,62 | 115,73 | 120,47 | 3,00% | 1.012.624,00 |
| 30.06.2026 | 122,90 | 124,57 | 116,29 | 116,96 | -4,89% | 1.115.454,00 |
| 29.06.2026 | 122,56 | 125,39 | 120,20 | 122,97 | -0,65% | 964.241,00 |
| 26.06.2026 | 116,51 | 124,44 | 113,41 | 123,77 | 5,65% | 3.372.778,00 |
| 25.06.2026 | 114,95 | 119,49 | 114,22 | 117,15 | 1,90% | 1.895.242,00 |
| 24.06.2026 | 111,51 | 115,87 | 109,18 | 114,97 | 3,57% | 969.144,00 |
| 23.06.2026 | 105,48 | 111,36 | 105,18 | 111,01 | 3,01% | 1.129.073,00 |
| 22.06.2026 | 108,85 | 110,33 | 106,64 | 107,77 | 0,81% | 1.207.237,00 |
| 19.06.2026 | 107,02 | 107,09 | 106,88 | 106,91 | -0,21% | - |
| 18.06.2026 | 104,48 | 107,71 | 104,35 | 107,13 | 5,05% | 1.576.815,00 |
| 17.06.2026 | 101,95 | 104,21 | 101,15 | 101,98 | 0,38% | 1.966.068,00 |
| 16.06.2026 | 100,66 | 103,36 | 100,01 | 101,59 | 0,58% | 868.732,00 |
| 15.06.2026 | 99,49 | 104,45 | 99,24 | 101,00 | 1,67% | 832.595,00 |
| 12.06.2026 | 99,86 | 102,00 | 99,02 | 99,35 | -0,18% | 553.577,00 |
| 11.06.2026 | 95,26 | 99,98 | 94,42 | 99,52 | 5,87% | 687.785,00 |
| 10.06.2026 | 95,44 | 98,77 | 93,81 | 94,00 | -1,53% | 471.822,00 |
| 09.06.2026 | 95,58 | 97,00 | 91,81 | 95,46 | 2,06% | 694.228,00 |
| 08.06.2026 | 95,44 | 95,44 | 91,52 | 93,53 | 0,06% | 473.364,00 |
| 05.06.2026 | 92,42 | 94,05 | 91,89 | 93,48 | 1,14% | 585.287,00 |
| 04.06.2026 | 92,10 | 95,25 | 91,96 | 92,43 | 0,75% | 697.674,00 |
| 03.06.2026 | 92,00 | 92,67 | 90,59 | 91,74 | -0,47% | 619.838,00 |
| 02.06.2026 | 96,48 | 97,15 | 91,17 | 92,17 | -4,37% | 661.246,00 |
| 01.06.2026 | 100,00 | 100,27 | 93,68 | 96,38 | -5,04% | 599.068,00 |
| 29.05.2026 | 99,72 | 101,94 | 98,21 | 101,50 | 1,89% | 1.370.036,00 |
| 28.05.2026 | 96,65 | 99,82 | 94,34 | 99,62 | 2,36% | 536.273,00 |
| 27.05.2026 | 99,04 | 99,90 | 96,49 | 97,32 | -1,66% | 668.836,00 |
| 26.05.2026 | 98,84 | 99,99 | 95,62 | 98,96 | 0,34% | 704.597,00 |
| 22.05.2026 | 101,42 | 101,66 | 98,24 | 98,62 | -2,02% | 453.054,00 |
| 21.05.2026 | 96,95 | 101,96 | 95,75 | 100,65 | 3,82% | 922.855,00 |
| 20.05.2026 | 96,23 | 99,91 | 95,95 | 96,95 | 1,36% | 553.908,00 |
| 19.05.2026 | 95,07 | 98,55 | 93,87 | 95,65 | 0,21% | 1.312.494,00 |
| 18.05.2026 | 102,19 | 102,56 | 94,31 | 95,45 | -6,59% | 1.011.761,00 |
| 15.05.2026 | 109,47 | 110,25 | 101,96 | 102,19 | -8,26% | 1.672.699,00 |
| 14.05.2026 | 109,16 | 111,91 | 106,01 | 111,39 | 2,06% | 1.032.417,00 |
| 13.05.2026 | 108,57 | 114,99 | 107,42 | 109,14 | 2,11% | 6.522.800,00 |
| 12.05.2026 | 106,97 | 107,91 | 103,59 | 106,88 | 0,77% | 662.806,00 |
| 11.05.2026 | 106,78 | 108,26 | 104,71 | 106,06 | -1,03% | 528.494,00 |
| 08.05.2026 | 103,93 | 109,60 | 103,76 | 107,16 | 4,16% | 1.791.123,00 |
| 07.05.2026 | 110,08 | 112,00 | 98,60 | 102,88 | -6,12% | 1.985.319,00 |
| 06.05.2026 | 107,10 | 110,49 | 106,23 | 109,59 | 3,57% | 1.005.786,00 |
| 05.05.2026 | 106,95 | 110,11 | 105,51 | 105,81 | 0,02% | 1.176.546,00 |
| 04.05.2026 | 89,50 | 110,49 | 88,34 | 105,79 | 9,59% | 2.060.439,00 |
| 01.05.2026 | 96,96 | 98,29 | 94,52 | 96,53 | -0,80% | 497.092,00 |
| 30.04.2026 | 95,56 | 98,07 | 95,22 | 97,31 | 3,30% | 654.664,00 |
| 29.04.2026 | 93,85 | 95,68 | 92,34 | 94,20 | 0,21% | 768.125,00 |
| 28.04.2026 | 92,84 | 94,67 | 92,13 | 94,00 | 1,64% | 621.781,00 |
| 27.04.2026 | 92,00 | 95,55 | 91,19 | 92,48 | 1,08% | 430.353,00 |
| 24.04.2026 | 92,33 | 92,88 | 90,00 | 91,49 | -0,50% | 442.431,00 |
| 23.04.2026 | 93,11 | 95,61 | 91,34 | 91,95 | -2,49% | 317.587,00 |
| 22.04.2026 | 93,47 | 94,42 | 92,87 | 94,30 | 1,04% | 1.125.633,00 |
| 21.04.2026 | 95,08 | 95,94 | 92,88 | 93,33 | -2,60% | 635.586,00 |
| 20.04.2026 | 97,42 | 98,57 | 94,58 | 95,82 | -2,17% | 578.353,00 |
| 17.04.2026 | 96,63 | 98,94 | 96,34 | 97,95 | 2,23% | 471.750,00 |
| 16.04.2026 | 96,06 | 96,46 | 94,83 | 95,81 | -0,61% | 321.547,00 |
| 15.04.2026 | 96,90 | 97,37 | 94,94 | 96,40 | -0,52% | 470.732,00 |
| 14.04.2026 | 96,25 | 98,66 | 96,03 | 96,90 | 0,42% | 896.079,00 |
| 13.04.2026 | 95,39 | 97,48 | 93,74 | 96,49 | 1,36% | 571.275,00 |
| 10.04.2026 | 99,23 | 99,23 | 92,77 | 95,20 | -3,79% | 722.889,00 |
| 09.04.2026 | 97,62 | 99,03 | 95,57 | 98,95 | 1,02% | 439.221,00 |
| 08.04.2026 | 98,25 | 98,63 | 96,21 | 97,95 | 2,39% | 702.862,00 |
| 07.04.2026 | 95,87 | 97,05 | 93,88 | 95,66 | -0,60% | 724.741,00 |
| 06.04.2026 | 93,85 | 96,54 | 93,48 | 96,24 | 2,20% | 494.286,00 |
| 02.04.2026 | 93,65 | 95,14 | 92,37 | 94,17 | -0,47% | 742.924,00 |
| 01.04.2026 | 94,96 | 97,51 | 93,28 | 94,61 | 2,41% | 873.716,00 |
| 31.03.2026 | 89,03 | 94,92 | 86,97 | 92,38 | 5,11% | 1.769.283,00 |
| 30.03.2026 | 88,88 | 89,68 | 87,38 | 87,89 | -0,62% | 2.076.145,00 |
| 27.03.2026 | 89,42 | 90,18 | 87,57 | 88,44 | -0,50% | 946.837,00 |
| 26.03.2026 | 89,69 | 90,87 | 88,41 | 88,88 | -1,43% | 672.844,00 |
| 25.03.2026 | 88,88 | 91,73 | 88,35 | 90,17 | 2,61% | 614.546,00 |
| 24.03.2026 | 88,27 | 88,39 | 84,94 | 87,88 | -1,73% | 969.084,00 |
| 23.03.2026 | 88,77 | 91,54 | 87,94 | 89,43 | 1,04% | 1.347.101,00 |
| 20.03.2026 | 90,73 | 91,70 | 86,90 | 88,51 | -2,44% | 2.231.722,00 |
| 19.03.2026 | 92,00 | 94,16 | 90,00 | 90,72 | -1,03% | 962.221,00 |
| 18.03.2026 | 95,15 | 96,58 | 90,91 | 91,66 | -5,06% | 1.194.429,00 |
| 17.03.2026 | 92,37 | 96,65 | 90,57 | 96,55 | 4,22% | 865.452,00 |
| 16.03.2026 | 90,76 | 93,51 | 90,15 | 92,64 | 2,18% | 724.433,00 |
| 13.03.2026 | 90,13 | 92,72 | 89,74 | 90,66 | 0,98% | 505.638,00 |
| 12.03.2026 | 90,04 | 91,24 | 87,84 | 89,78 | -2,15% | 1.169.708,00 |
| 11.03.2026 | 89,85 | 92,54 | 89,56 | 91,75 | 0,90% | 567.152,00 |
| 10.03.2026 | 88,05 | 91,00 | 87,26 | 90,93 | 2,42% | 768.701,00 |
| 09.03.2026 | 86,15 | 89,17 | 84,33 | 88,78 | 2,87% | 1.099.283,00 |
| 06.03.2026 | 86,01 | 88,86 | 85,76 | 86,30 | -1,75% | 598.987,00 |
| 05.03.2026 | 92,56 | 94,11 | 87,62 | 87,84 | -5,59% | 1.584.512,00 |
| 04.03.2026 | 89,16 | 93,27 | 87,84 | 93,04 | 5,97% | 777.401,00 |
| 03.03.2026 | 88,87 | 91,16 | 87,60 | 87,80 | -2,54% | 610.813,00 |
| 02.03.2026 | 90,86 | 91,99 | 87,95 | 90,09 | -2,38% | 633.629,00 |
| 27.02.2026 | 91,01 | 95,46 | 90,80 | 92,29 | 0,11% | 999.058,00 |
| 26.02.2026 | 96,53 | 100,19 | 90,26 | 92,19 | -15,13% | 2.176.031,00 |
| 25.02.2026 | 107,77 | 109,05 | 106,43 | 108,62 | 1,06% | 644.691,00 |
| 24.02.2026 | 106,74 | 109,28 | 105,28 | 107,48 | 1,50% | 622.066,00 |
| 23.02.2026 | 104,80 | 106,85 | 104,15 | 105,89 | 0,69% | 427.446,00 |
| 20.02.2026 | 105,32 | 106,34 | 102,51 | 105,16 | -0,31% | 606.175,00 |
| 19.02.2026 | 104,94 | 105,81 | 103,40 | 105,49 | 0,37% | 593.720,00 |
| 18.02.2026 | 104,18 | 107,41 | 102,94 | 105,10 | 2,21% | 540.013,00 |
| 17.02.2026 | 102,47 | 104,54 | 101,00 | 102,83 | -0,26% | 896.332,00 |