113,157$
0,51%
Echtzeit-Aktienkurs Mirum Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Mirum Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 108,04 | 112,81 | 106,00 | 112,59 | 4,51% | 575.875,00 |
| 29.07.2026 | 112,03 | 112,40 | 106,98 | 107,73 | -3,98% | 682.487,00 |
| 28.07.2026 | 114,05 | 115,92 | 110,89 | 112,20 | -1,75% | 437.935,00 |
| 27.07.2026 | 115,15 | 116,39 | 113,47 | 114,20 | 1,04% | 431.343,00 |
| 24.07.2026 | 114,92 | 115,59 | 111,57 | 113,03 | -1,10% | 516.940,00 |
| 23.07.2026 | 112,20 | 114,34 | 109,75 | 114,29 | -0,10% | 1.403.720,00 |
| 22.07.2026 | 116,87 | 117,17 | 114,34 | 114,41 | -2,31% | 441.965,00 |
| 21.07.2026 | 116,16 | 118,75 | 116,01 | 117,11 | 0,42% | 619.528,00 |
| 20.07.2026 | 118,95 | 120,54 | 116,12 | 116,62 | -1,88% | 365.743,00 |
| 17.07.2026 | 115,43 | 119,57 | 113,00 | 118,86 | 1,23% | 435.890,00 |
| 16.07.2026 | 119,70 | 120,54 | 116,50 | 117,42 | -2,96% | 424.645,00 |
| 15.07.2026 | 120,15 | 121,49 | 117,67 | 121,00 | 0,11% | 316.557,00 |
| 14.07.2026 | 119,72 | 121,82 | 115,89 | 120,87 | 1,54% | 714.994,00 |
| 13.07.2026 | 120,18 | 120,85 | 117,18 | 119,04 | -2,53% | 601.198,00 |
| 10.07.2026 | 126,78 | 127,51 | 118,54 | 122,13 | -4,44% | 539.123,00 |
| 09.07.2026 | 128,17 | 130,00 | 127,09 | 127,80 | -0,60% | 855.251,00 |
| 08.07.2026 | 127,82 | 128,73 | 122,89 | 128,57 | 0,20% | 885.141,00 |
| 07.07.2026 | 123,60 | 129,00 | 120,18 | 128,31 | 5,24% | 902.516,00 |
| 06.07.2026 | 124,94 | 126,00 | 120,94 | 121,92 | -2,92% | 449.291,00 |
| 02.07.2026 | 121,96 | 125,75 | 119,98 | 125,59 | 4,25% | 652.999,00 |
| 01.07.2026 | 117,93 | 120,62 | 115,73 | 120,47 | 3,00% | 1.012.624,00 |
| 30.06.2026 | 122,90 | 124,57 | 116,29 | 116,96 | -4,89% | 1.115.454,00 |
| 29.06.2026 | 122,56 | 125,39 | 120,20 | 122,97 | -0,65% | 964.241,00 |
| 26.06.2026 | 116,51 | 124,44 | 113,41 | 123,77 | 5,65% | 3.372.778,00 |
| 25.06.2026 | 114,95 | 119,49 | 114,22 | 117,15 | 1,90% | 1.895.242,00 |
| 24.06.2026 | 111,51 | 115,87 | 109,18 | 114,97 | 3,57% | 969.144,00 |
| 23.06.2026 | 105,48 | 111,36 | 105,18 | 111,01 | 3,01% | 1.129.073,00 |
| 22.06.2026 | 108,85 | 110,33 | 106,64 | 107,77 | 0,81% | 1.207.237,00 |
| 19.06.2026 | 107,02 | 107,09 | 106,88 | 106,91 | -0,21% | - |
| 18.06.2026 | 104,48 | 107,71 | 104,35 | 107,13 | 5,05% | 1.576.815,00 |
| 17.06.2026 | 101,95 | 104,21 | 101,15 | 101,98 | 0,38% | 1.966.068,00 |
| 16.06.2026 | 100,66 | 103,36 | 100,01 | 101,59 | 0,58% | 868.732,00 |
| 15.06.2026 | 99,49 | 104,45 | 99,24 | 101,00 | 1,67% | 832.595,00 |
| 12.06.2026 | 99,86 | 102,00 | 99,02 | 99,35 | -0,18% | 553.577,00 |
| 11.06.2026 | 95,26 | 99,98 | 94,42 | 99,52 | 5,87% | 687.785,00 |
| 10.06.2026 | 95,44 | 98,77 | 93,81 | 94,00 | -1,53% | 471.822,00 |
| 09.06.2026 | 95,58 | 97,00 | 91,81 | 95,46 | 2,06% | 694.228,00 |
| 08.06.2026 | 95,44 | 95,44 | 91,52 | 93,53 | 0,06% | 473.364,00 |
| 05.06.2026 | 92,42 | 94,05 | 91,89 | 93,48 | 1,14% | 585.287,00 |
| 04.06.2026 | 92,10 | 95,25 | 91,96 | 92,43 | 0,75% | 697.674,00 |
| 03.06.2026 | 92,00 | 92,67 | 90,59 | 91,74 | -0,47% | 619.838,00 |
| 02.06.2026 | 96,48 | 97,15 | 91,17 | 92,17 | -4,37% | 661.246,00 |
| 01.06.2026 | 100,00 | 100,27 | 93,68 | 96,38 | -5,04% | 599.068,00 |
| 29.05.2026 | 99,72 | 101,94 | 98,21 | 101,50 | 1,89% | 1.370.036,00 |
| 28.05.2026 | 96,65 | 99,82 | 94,34 | 99,62 | 2,36% | 536.273,00 |
| 27.05.2026 | 99,04 | 99,90 | 96,49 | 97,32 | -1,66% | 668.836,00 |
| 26.05.2026 | 98,84 | 99,99 | 95,62 | 98,96 | 0,34% | 704.597,00 |
| 22.05.2026 | 101,42 | 101,66 | 98,24 | 98,62 | -2,02% | 453.054,00 |
| 21.05.2026 | 96,95 | 101,96 | 95,75 | 100,65 | 3,82% | 922.855,00 |
| 20.05.2026 | 96,23 | 99,91 | 95,95 | 96,95 | 1,36% | 553.908,00 |
| 19.05.2026 | 95,07 | 98,55 | 93,87 | 95,65 | 0,21% | 1.312.494,00 |
| 18.05.2026 | 102,19 | 102,56 | 94,31 | 95,45 | -6,59% | 1.011.761,00 |
| 15.05.2026 | 109,47 | 110,25 | 101,96 | 102,19 | -8,26% | 1.672.699,00 |
| 14.05.2026 | 109,16 | 111,91 | 106,01 | 111,39 | 2,06% | 1.032.417,00 |
| 13.05.2026 | 108,57 | 114,99 | 107,42 | 109,14 | 2,11% | 6.522.800,00 |
| 12.05.2026 | 106,97 | 107,91 | 103,59 | 106,88 | 0,77% | 662.806,00 |
| 11.05.2026 | 106,78 | 108,26 | 104,71 | 106,06 | -1,03% | 528.494,00 |
| 08.05.2026 | 103,93 | 109,60 | 103,76 | 107,16 | 4,16% | 1.791.123,00 |
| 07.05.2026 | 110,08 | 112,00 | 98,60 | 102,88 | -6,12% | 1.985.319,00 |
| 06.05.2026 | 107,10 | 110,49 | 106,23 | 109,59 | 3,57% | 1.005.786,00 |
| 05.05.2026 | 106,95 | 110,11 | 105,51 | 105,81 | 0,02% | 1.176.546,00 |
| 04.05.2026 | 89,50 | 110,49 | 88,34 | 105,79 | 9,59% | 2.060.439,00 |
| 01.05.2026 | 96,96 | 98,29 | 94,52 | 96,53 | -0,80% | 497.092,00 |
| 30.04.2026 | 95,56 | 98,07 | 95,22 | 97,31 | 3,30% | 654.664,00 |
| 29.04.2026 | 93,85 | 95,68 | 92,34 | 94,20 | 0,21% | 768.125,00 |
| 28.04.2026 | 92,84 | 94,67 | 92,13 | 94,00 | 1,64% | 621.781,00 |
| 27.04.2026 | 92,00 | 95,55 | 91,19 | 92,48 | 1,08% | 430.353,00 |
| 24.04.2026 | 92,33 | 92,88 | 90,00 | 91,49 | -0,50% | 442.431,00 |
| 23.04.2026 | 93,11 | 95,61 | 91,34 | 91,95 | -2,49% | 317.587,00 |
| 22.04.2026 | 93,47 | 94,42 | 92,87 | 94,30 | 1,04% | 1.125.633,00 |
| 21.04.2026 | 95,08 | 95,94 | 92,88 | 93,33 | -2,60% | 635.586,00 |
| 20.04.2026 | 97,42 | 98,57 | 94,58 | 95,82 | -2,17% | 578.353,00 |
| 17.04.2026 | 96,63 | 98,94 | 96,34 | 97,95 | 2,23% | 471.750,00 |
| 16.04.2026 | 96,06 | 96,46 | 94,83 | 95,81 | -0,61% | 321.547,00 |
| 15.04.2026 | 96,90 | 97,37 | 94,94 | 96,40 | -0,52% | 470.732,00 |
| 14.04.2026 | 96,25 | 98,66 | 96,03 | 96,90 | 0,42% | 896.079,00 |
| 13.04.2026 | 95,39 | 97,48 | 93,74 | 96,49 | 1,36% | 571.275,00 |
| 10.04.2026 | 99,23 | 99,23 | 92,77 | 95,20 | -3,79% | 722.889,00 |
| 09.04.2026 | 97,62 | 99,03 | 95,57 | 98,95 | 1,02% | 439.221,00 |
| 08.04.2026 | 98,25 | 98,63 | 96,21 | 97,95 | 2,39% | 702.862,00 |
| 07.04.2026 | 95,87 | 97,05 | 93,88 | 95,66 | -0,60% | 724.741,00 |
| 06.04.2026 | 93,85 | 96,54 | 93,48 | 96,24 | 2,20% | 494.286,00 |
| 02.04.2026 | 93,65 | 95,14 | 92,37 | 94,17 | -0,47% | 742.924,00 |
| 01.04.2026 | 94,96 | 97,51 | 93,28 | 94,61 | 2,41% | 873.716,00 |
| 31.03.2026 | 89,03 | 94,92 | 86,97 | 92,38 | 5,11% | 1.769.283,00 |
| 30.03.2026 | 88,88 | 89,68 | 87,38 | 87,89 | -0,62% | 2.076.145,00 |
| 27.03.2026 | 89,42 | 90,18 | 87,57 | 88,44 | -0,50% | 946.837,00 |
| 26.03.2026 | 89,69 | 90,87 | 88,41 | 88,88 | -1,43% | 672.844,00 |
| 25.03.2026 | 88,88 | 91,73 | 88,35 | 90,17 | 2,61% | 614.546,00 |
| 24.03.2026 | 88,27 | 88,39 | 84,94 | 87,88 | -1,73% | 969.084,00 |
| 23.03.2026 | 88,77 | 91,54 | 87,94 | 89,43 | 1,04% | 1.347.101,00 |
| 20.03.2026 | 90,73 | 91,70 | 86,90 | 88,51 | -2,44% | 2.231.722,00 |
| 19.03.2026 | 92,00 | 94,16 | 90,00 | 90,72 | -1,03% | 962.221,00 |
| 18.03.2026 | 95,15 | 96,58 | 90,91 | 91,66 | -5,06% | 1.194.429,00 |
| 17.03.2026 | 92,37 | 96,65 | 90,57 | 96,55 | 4,22% | 865.452,00 |
| 16.03.2026 | 90,76 | 93,51 | 90,15 | 92,64 | 2,18% | 724.433,00 |
| 13.03.2026 | 90,13 | 92,72 | 89,74 | 90,66 | 0,98% | 505.638,00 |
| 12.03.2026 | 90,04 | 91,24 | 87,84 | 89,78 | -2,15% | 1.169.708,00 |
| 11.03.2026 | 89,85 | 92,54 | 89,56 | 91,75 | 0,90% | 567.152,00 |
| 10.03.2026 | 88,05 | 91,00 | 87,26 | 90,93 | 2,42% | 768.701,00 |