93,313$
-1,25%
Echtzeit-Aktienkurs Mirum Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Mirum Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 93,54 | 95,06 | 92,13 | 93,30 | -1,26% | 392.840,00 |
| 11.11.2026 | 94,51 | 95,37 | 93,26 | 94,49 | 0,07% | 528.481,00 |
| 10.11.2026 | 92,64 | 95,39 | 91,46 | 94,42 | 1,34% | 626.645,00 |
| 09.11.2026 | 95,10 | 95,10 | 91,53 | 93,17 | -0,59% | 709.690,00 |
| 06.11.2026 | 94,62 | 95,68 | 91,18 | 93,72 | 0,25% | 722.721,00 |
| 05.11.2026 | 96,72 | 98,97 | 93,33 | 93,48 | -3,84% | 871.314,00 |
| 04.11.2026 | 83,13 | 97,26 | 83,13 | 97,22 | 11,57% | 1.153.705,00 |
| 03.11.2026 | 85,89 | 88,54 | 85,89 | 87,14 | 1,57% | 635.550,00 |
| 02.11.2026 | 85,55 | 86,52 | 83,69 | 85,79 | 0,93% | 522.774,00 |
| 30.10.2026 | 85,21 | 87,49 | 84,12 | 85,00 | -1,61% | 673.431,00 |
| 29.10.2026 | 86,72 | 88,51 | 84,66 | 86,39 | 0,68% | 591.322,00 |
| 28.10.2026 | 85,00 | 86,63 | 84,28 | 85,81 | 0,29% | 535.232,00 |
| 27.10.2026 | 83,27 | 85,62 | 82,18 | 85,56 | 2,75% | 563.279,00 |
| 26.10.2026 | 81,76 | 83,47 | 81,16 | 83,27 | 3,58% | 429.983,00 |
| 23.10.2026 | 82,39 | 83,00 | 80,24 | 80,39 | -3,27% | 788.215,00 |
| 22.10.2026 | 83,26 | 84,86 | 82,58 | 83,11 | -0,36% | 420.914,00 |
| 21.10.2026 | 85,16 | 85,84 | 82,86 | 83,41 | -2,03% | 646.891,00 |
| 20.10.2026 | 82,75 | 85,55 | 82,32 | 85,14 | 3,53% | 633.304,00 |
| 19.10.2026 | 80,51 | 82,89 | 80,35 | 82,24 | 2,62% | 417.902,00 |
| 16.10.2026 | 81,82 | 82,48 | 79,64 | 80,14 | -2,72% | 462.948,00 |
| 15.10.2026 | 82,10 | 83,48 | 81,00 | 82,38 | 3,18% | 605.245,00 |
| 14.10.2026 | 78,41 | 81,91 | 78,35 | 79,84 | 0,26% | 975.117,00 |
| 13.10.2026 | 86,06 | 87,00 | 79,51 | 79,63 | -7,53% | 762.633,00 |
| 12.10.2026 | 87,22 | 88,31 | 81,95 | 86,11 | 0,12% | 1.211.657,00 |
| 09.10.2026 | 81,01 | 87,79 | 81,01 | 86,01 | 5,66% | 1.139.715,00 |
| 08.10.2026 | 80,31 | 82,20 | 78,63 | 81,40 | 0,95% | 664.296,00 |
| 07.10.2026 | 78,79 | 83,13 | 78,39 | 80,63 | 1,79% | 1.020.895,00 |
| 06.10.2026 | 81,94 | 81,94 | 77,78 | 79,22 | -2,71% | 1.146.951,00 |
| 05.10.2026 | 83,30 | 83,35 | 81,23 | 81,42 | -1,82% | 980.143,00 |
| 02.10.2026 | 84,67 | 84,68 | 81,41 | 82,93 | -1,18% | 1.134.103,00 |
| 01.10.2026 | 85,42 | 86,17 | 83,68 | 83,92 | -1,77% | 641.935,00 |
| 30.09.2026 | 88,85 | 88,85 | 85,36 | 85,43 | -2,41% | 901.734,00 |
| 29.09.2026 | 89,04 | 90,31 | 86,51 | 87,54 | -0,41% | 666.831,00 |
| 28.09.2026 | 90,00 | 91,25 | 84,71 | 87,90 | -2,01% | 1.236.867,00 |
| 25.09.2026 | 89,90 | 90,81 | 88,28 | 89,70 | 0,35% | 765.796,00 |
| 24.09.2026 | 89,24 | 90,64 | 87,64 | 89,39 | 0,03% | 681.432,00 |
| 23.09.2026 | 91,31 | 91,50 | 87,87 | 89,36 | -2,31% | 739.145,00 |
| 22.09.2026 | 92,49 | 92,82 | 90,55 | 91,47 | -0,64% | 775.171,00 |
| 21.09.2026 | 93,07 | 94,57 | 91,04 | 92,06 | 0,25% | 685.077,00 |
| 18.09.2026 | 98,76 | 98,76 | 91,73 | 91,83 | -7,07% | 1.798.007,00 |
| 17.09.2026 | 99,53 | 100,50 | 97,26 | 98,82 | 1,49% | 937.608,00 |
| 16.09.2026 | 93,95 | 98,83 | 93,76 | 97,37 | 3,70% | 991.189,00 |
| 15.09.2026 | 97,57 | 97,57 | 93,57 | 93,90 | -2,87% | 948.708,00 |
| 14.09.2026 | 98,37 | 100,00 | 96,59 | 96,67 | -1,58% | 488.542,00 |
| 11.09.2026 | 102,78 | 103,28 | 97,80 | 98,22 | -2,38% | 441.100,00 |
| 10.09.2026 | 98,00 | 101,18 | 97,48 | 100,61 | 2,36% | 587.036,00 |
| 09.09.2026 | 98,02 | 101,50 | 97,01 | 98,29 | -1,25% | 521.761,00 |
| 08.09.2026 | 98,49 | 101,83 | 97,89 | 99,53 | -1,36% | 638.466,00 |
| 04.09.2026 | 99,08 | 101,99 | 99,08 | 100,90 | 0,33% | 350.960,00 |
| 03.09.2026 | 101,56 | 101,73 | 99,06 | 100,57 | 0,74% | 453.040,00 |
| 02.09.2026 | 98,95 | 101,00 | 97,66 | 99,83 | 1,47% | 495.626,00 |
| 01.09.2026 | 97,84 | 99,69 | 97,47 | 98,38 | 0,34% | 398.380,00 |
| 31.08.2026 | 97,46 | 98,40 | 95,61 | 98,05 | 0,61% | 419.812,00 |
| 28.08.2026 | 99,43 | 100,06 | 96,55 | 97,46 | -2,11% | 426.509,00 |
| 27.08.2026 | 97,94 | 100,10 | 96,01 | 99,56 | 1,06% | 402.120,00 |
| 26.08.2026 | 97,95 | 98,80 | 95,00 | 98,52 | 0,45% | 571.056,00 |
| 25.08.2026 | 98,50 | 100,20 | 95,00 | 98,08 | 1,40% | 472.294,00 |
| 24.08.2026 | 96,31 | 97,85 | 95,49 | 96,73 | 0,44% | 367.573,00 |
| 21.08.2026 | 96,86 | 97,89 | 95,24 | 96,31 | -0,95% | 731.683,00 |
| 20.08.2026 | 100,73 | 100,87 | 96,98 | 97,23 | -4,99% | 352.679,00 |
| 19.08.2026 | 102,50 | 104,66 | 101,54 | 102,34 | 1,44% | 556.271,00 |
| 18.08.2026 | 99,50 | 101,26 | 99,00 | 100,89 | 1,07% | 518.109,00 |
| 17.08.2026 | 99,93 | 101,43 | 99,23 | 99,83 | -0,81% | 407.631,00 |
| 14.08.2026 | 98,03 | 101,31 | 96,73 | 100,64 | 1,89% | 503.792,00 |
| 13.08.2026 | 99,23 | 100,48 | 98,50 | 98,77 | -0,20% | 734.946,00 |
| 12.08.2026 | 98,30 | 100,37 | 98,30 | 98,97 | 0,75% | 649.573,00 |
| 11.08.2026 | 98,58 | 101,02 | 97,51 | 98,23 | -0,48% | 579.015,00 |
| 10.08.2026 | 99,58 | 100,57 | 97,41 | 98,70 | -1,94% | 867.966,00 |
| 07.08.2026 | 94,95 | 101,64 | 94,25 | 100,65 | 6,90% | 850.714,00 |
| 06.08.2026 | 90,25 | 97,00 | 88,88 | 94,15 | -10,96% | 2.969.294,00 |
| 05.08.2026 | 105,93 | 107,00 | 104,16 | 105,74 | 1,35% | 882.293,00 |
| 04.08.2026 | 105,08 | 106,99 | 103,32 | 104,33 | -0,25% | 591.577,00 |
| 03.08.2026 | 105,29 | 106,25 | 102,78 | 104,59 | -1,28% | 500.280,00 |
| 31.07.2026 | 113,25 | 113,46 | 105,70 | 105,95 | -5,89% | 578.735,00 |
| 30.07.2026 | 108,04 | 112,81 | 106,00 | 112,58 | 4,50% | 575.875,00 |
| 29.07.2026 | 112,03 | 112,40 | 106,98 | 107,73 | -3,98% | 682.487,00 |
| 28.07.2026 | 114,05 | 115,92 | 110,89 | 112,20 | -1,75% | 437.935,00 |
| 27.07.2026 | 115,15 | 116,39 | 113,47 | 114,20 | 1,04% | 431.343,00 |
| 24.07.2026 | 114,92 | 115,59 | 111,57 | 113,03 | -1,10% | 516.940,00 |
| 23.07.2026 | 112,20 | 114,34 | 109,75 | 114,29 | -0,10% | 1.403.720,00 |
| 22.07.2026 | 116,87 | 117,17 | 114,34 | 114,41 | -2,31% | 441.965,00 |
| 21.07.2026 | 116,16 | 118,75 | 116,01 | 117,11 | 0,42% | 619.528,00 |
| 20.07.2026 | 118,95 | 120,54 | 116,12 | 116,62 | -1,88% | 365.743,00 |
| 17.07.2026 | 115,43 | 119,57 | 113,00 | 118,86 | 1,23% | 435.890,00 |
| 16.07.2026 | 119,70 | 120,54 | 116,50 | 117,42 | -2,96% | 424.645,00 |
| 15.07.2026 | 120,15 | 121,49 | 117,67 | 121,00 | 0,11% | 316.557,00 |
| 14.07.2026 | 119,72 | 121,82 | 115,89 | 120,87 | 1,54% | 714.994,00 |
| 13.07.2026 | 120,18 | 120,85 | 117,18 | 119,04 | -2,53% | 601.198,00 |
| 10.07.2026 | 126,78 | 127,51 | 118,54 | 122,13 | -4,44% | 539.123,00 |
| 09.07.2026 | 128,17 | 130,00 | 127,09 | 127,80 | -0,60% | 855.251,00 |
| 08.07.2026 | 127,82 | 128,73 | 122,89 | 128,57 | 0,20% | 885.141,00 |
| 07.07.2026 | 123,60 | 129,00 | 120,18 | 128,31 | 5,24% | 902.516,00 |
| 06.07.2026 | 124,94 | 126,00 | 120,94 | 121,92 | -2,92% | 449.291,00 |
| 02.07.2026 | 121,96 | 125,75 | 119,98 | 125,59 | 4,25% | 652.999,00 |
| 01.07.2026 | 117,93 | 120,62 | 115,73 | 120,47 | 3,00% | 1.012.624,00 |
| 30.06.2026 | 122,90 | 124,57 | 116,29 | 116,96 | -4,89% | 1.115.454,00 |
| 29.06.2026 | 122,56 | 125,39 | 120,20 | 122,97 | -0,65% | 964.241,00 |
| 26.06.2026 | 116,51 | 124,44 | 113,41 | 123,77 | 5,65% | 3.372.778,00 |
| 25.06.2026 | 114,95 | 119,49 | 114,22 | 117,15 | 1,90% | 1.895.242,00 |
| 24.06.2026 | 111,51 | 115,87 | 109,18 | 114,97 | 3,57% | 969.144,00 |