1,666€
25,13%
Echtzeit-Aktienkurs Truecaller AB
Bid:
Ask:
Aktienkurse zur Truecaller AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2026 | 1,47 | 1,49 | 1,47 | 1,49 | 11,85% | - |
| 16.07.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,26% | - |
| 15.07.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -2,81% | - |
| 14.07.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 12,04% | - |
| 13.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,57% | - |
| 10.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 5,48% | - |
| 09.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -6,79% | - |
| 08.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -4,28% | - |
| 07.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 4,47% | - |
| 06.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -2,49% | - |
| 03.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,90% | - |
| 02.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -7,42% | - |
| 01.07.2026 | 1,23 | 1,36 | 1,23 | 1,36 | 11,92% | 7.886,00 |
| 30.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 9,06% | - |
| 29.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -4,78% | - |
| 26.06.2026 | 1,06 | 1,17 | 1,06 | 1,17 | 3,35% | 75,00 |
| 25.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 11,96% | - |
| 24.06.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -1,94% | - |
| 23.06.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -0,19% | - |
| 22.06.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -7,93% | - |
| 19.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 18.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -6,83% | - |
| 17.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 3,14% | - |
| 16.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 12,50% | - |
| 15.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 2,95% | - |
| 12.06.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -1,64% | - |
| 11.06.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -3,63% | - |
| 10.06.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -4,36% | - |
| 09.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 3,31% | - |
| 08.06.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -10,17% | - |
| 05.06.2026 | 1,19 | 1,21 | 1,19 | 1,21 | 15,02% | 12.600,00 |
| 04.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -10,16% | - |
| 03.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,51% | - |
| 02.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -4,27% | - |
| 01.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 1,06% | - |
| 29.05.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 8,28% | - |
| 28.05.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,98% | - |
| 27.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,92% | - |
| 26.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -6,14% | - |
| 25.05.2026 | 1,23 | 1,23 | 1,22 | 1,22 | 3,47% | - |
| 22.05.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -6,35% | - |
| 21.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 3,96% | - |
| 20.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 5,67% | - |
| 19.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -6,44% | - |
| 18.05.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -3,01% | - |
| 15.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,72% | - |
| 14.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,08% | - |
| 13.05.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 2,20% | - |
| 12.05.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,08% | - |
| 11.05.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 2,93% | - |
| 08.05.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -3,01% | - |
| 07.05.2026 | 1,18 | 1,23 | 1,18 | 1,23 | 12,53% | 4.182,00 |
| 06.05.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -7,14% | - |
| 05.05.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -1,59% | - |
| 04.05.2026 | 1,02 | 1,20 | 1,02 | 1,20 | 11,88% | 1.667,00 |
| 30.04.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,09% | - |
| 29.04.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 5,12% | - |
| 28.04.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -4,96% | - |
| 27.04.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 8,75% | - |
| 24.04.2026 | 0,98 | 0,98 | 0,98 | 0,98 | -13,77% | - |
| 23.04.2026 | 1,11 | 1,14 | 1,11 | 1,14 | 4,01% | 2.850,00 |
| 22.04.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 10,04% | - |
| 21.04.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -10,11% | - |
| 20.04.2026 | 1,01 | 1,11 | 1,01 | 1,11 | 4,04% | 825,00 |
| 17.04.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 16,14% | - |
| 16.04.2026 | 0,92 | 0,92 | 0,92 | 0,92 | 3,97% | - |
| 15.04.2026 | 0,88 | 0,88 | 0,88 | 0,88 | 1,50% | - |
| 14.04.2026 | 0,87 | 0,87 | 0,87 | 0,87 | 3,33% | - |
| 13.04.2026 | 0,84 | 0,84 | 0,84 | 0,84 | -6,35% | - |
| 10.04.2026 | 0,90 | 0,90 | 0,90 | 0,90 | -3,85% | - |
| 09.04.2026 | 0,93 | 0,93 | 0,93 | 0,93 | 3,66% | - |
| 08.04.2026 | 0,90 | 0,90 | 0,90 | 0,90 | -7,78% | - |
| 07.04.2026 | 0,98 | 0,98 | 0,98 | 0,98 | 2,30% | - |
| 02.04.2026 | 0,96 | 0,96 | 0,96 | 0,96 | -4,50% | - |
| 01.04.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 17,79% | - |
| 31.03.2026 | 0,85 | 0,85 | 0,85 | 0,85 | -6,39% | - |
| 30.03.2026 | 0,91 | 0,91 | 0,91 | 0,91 | -3,72% | - |
| 27.03.2026 | 0,94 | 0,94 | 0,94 | 0,94 | 0,00% | 12.600,00 |
| 26.03.2026 | 0,94 | 0,94 | 0,94 | 0,94 | -2,08% | - |
| 25.03.2026 | 0,95 | 0,96 | 0,95 | 0,96 | -0,41% | - |
| 24.03.2026 | 0,94 | 0,97 | 0,94 | 0,97 | 2,55% | - |
| 23.03.2026 | 0,94 | 0,94 | 0,94 | 0,94 | 0,00% | - |
| 20.03.2026 | 0,94 | 0,94 | 0,94 | 0,94 | 0,00% | - |
| 19.03.2026 | 0,94 | 0,94 | 0,94 | 0,94 | -7,92% | - |
| 18.03.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -7,88% | - |
| 17.03.2026 | 1,08 | 1,12 | 1,06 | 1,11 | 3,79% | - |
| 16.03.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,65% | - |
| 13.03.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -5,11% | - |
| 12.03.2026 | 1,07 | 1,14 | 1,07 | 1,14 | 6,97% | 532,00 |
| 11.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -5,10% | - |
| 10.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,93% | - |
| 09.03.2026 | 1,09 | 1,14 | 1,09 | 1,14 | 1,24% | 9.500,00 |
| 06.03.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 6,43% | - |
| 05.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -4,51% | - |
| 04.03.2026 | 1,02 | 1,11 | 1,02 | 1,11 | 17,50% | 8.968,00 |
| 03.03.2026 | 0,94 | 0,94 | 0,94 | 0,94 | 0,11% | - |
| 02.03.2026 | 0,94 | 0,94 | 0,94 | 0,94 | -8,81% | - |
| 27.02.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -1,99% | - |
| 26.02.2026 | 0,94 | 1,05 | 0,94 | 1,05 | 4,67% | 9.120,00 |
| 25.02.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 2,55% | - |