7,295$
-0,14%
Echtzeit-Aktienkurs Amplitude Inc.
Bid:
Ask:
Aktienkurse zur Amplitude Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 7,15 | 7,36 | 6,99 | 7,30 | -0,21% | 2.371.668,00 |
| 26.02.2026 | 6,79 | 7,55 | 6,78 | 7,31 | 9,76% | 3.965.362,00 |
| 25.02.2026 | 6,84 | 6,86 | 6,45 | 6,66 | -2,49% | 3.604.581,00 |
| 24.02.2026 | 6,49 | 6,96 | 6,41 | 6,83 | 5,08% | 2.303.379,00 |
| 23.02.2026 | 6,92 | 6,95 | 6,46 | 6,50 | -8,19% | 4.201.914,00 |
| 20.02.2026 | 7,05 | 7,74 | 7,01 | 7,08 | -1,12% | 4.368.944,00 |
| 19.02.2026 | 7,22 | 7,64 | 6,87 | 7,16 | -0,28% | 4.521.038,00 |
| 18.02.2026 | 6,36 | 7,28 | 6,28 | 7,18 | 13,25% | 5.002.305,00 |
| 17.02.2026 | 6,30 | 6,42 | 6,00 | 6,34 | 0,00% | 3.328.265,00 |
| 13.02.2026 | 6,26 | 6,53 | 6,20 | 6,34 | 2,09% | 3.495.043,00 |
| 12.02.2026 | 6,75 | 6,77 | 6,00 | 6,21 | -7,45% | 3.668.188,00 |
| 11.02.2026 | 7,29 | 7,36 | 6,57 | 6,71 | -8,21% | 3.285.026,00 |
| 10.02.2026 | 7,48 | 7,50 | 7,18 | 7,31 | 0,83% | 3.238.762,00 |
| 09.02.2026 | 7,24 | 7,41 | 7,05 | 7,25 | 0,28% | 3.600.399,00 |
| 06.02.2026 | 7,43 | 7,65 | 7,07 | 7,23 | -1,09% | 2.758.271,00 |
| 05.02.2026 | 7,82 | 8,03 | 7,26 | 7,31 | -7,59% | 1.689.731,00 |
| 04.02.2026 | 8,21 | 8,24 | 7,62 | 7,91 | -3,77% | 2.322.214,00 |
| 03.02.2026 | 8,95 | 8,95 | 7,90 | 8,22 | -9,27% | 2.363.985,00 |
| 02.02.2026 | 9,18 | 9,33 | 8,95 | 9,06 | -1,20% | 1.170.993,00 |
| 30.01.2026 | 9,32 | 9,46 | 9,14 | 9,17 | -2,13% | 1.293.310,00 |
| 29.01.2026 | 9,71 | 9,79 | 9,09 | 9,37 | -5,35% | 1.415.698,00 |
| 28.01.2026 | 10,16 | 10,27 | 9,87 | 9,90 | -1,30% | 1.004.814,00 |
| 27.01.2026 | 10,52 | 10,52 | 9,89 | 10,03 | -4,48% | 1.481.832,00 |
| 26.01.2026 | 10,31 | 10,61 | 10,23 | 10,50 | 2,44% | 792.024,00 |
| 23.01.2026 | 10,46 | 10,71 | 10,17 | 10,25 | -2,01% | 1.183.716,00 |
| 22.01.2026 | 9,90 | 10,55 | 9,89 | 10,46 | 6,63% | 1.188.021,00 |
| 21.01.2026 | 9,83 | 9,88 | 9,54 | 9,81 | -0,20% | 1.763.017,00 |
| 20.01.2026 | 9,70 | 10,03 | 9,63 | 9,83 | -1,21% | 2.137.916,00 |
| 16.01.2026 | 10,26 | 10,26 | 9,93 | 9,95 | -2,64% | 1.365.584,00 |
| 15.01.2026 | 10,85 | 11,05 | 10,18 | 10,22 | -0,10% | 1.818.553,00 |
| 14.01.2026 | 10,44 | 10,55 | 10,05 | 10,23 | -2,57% | 904.422,00 |
| 13.01.2026 | 10,92 | 10,92 | 10,19 | 10,50 | -3,49% | 1.355.388,00 |
| 12.01.2026 | 10,88 | 10,99 | 10,66 | 10,88 | -0,18% | 860.202,00 |
| 09.01.2026 | 11,11 | 11,19 | 10,77 | 10,90 | -2,07% | 1.375.343,00 |
| 08.01.2026 | 11,54 | 11,64 | 11,02 | 11,13 | -4,38% | 1.313.463,00 |
| 07.01.2026 | 11,44 | 11,94 | 11,43 | 11,64 | 2,37% | 1.239.086,00 |
| 06.01.2026 | 10,98 | 11,44 | 10,86 | 11,37 | 3,46% | 904.552,00 |
| 05.01.2026 | 10,95 | 11,18 | 10,88 | 10,99 | 0,55% | 1.125.089,00 |