4,110$
3,27%
Echtzeit-Aktienkurs KRISPY KREME DL-,01
Bid:
Ask:
Aktienkurse zur KRISPY KREME DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 3,98 | 4,17 | 3,97 | 4,11 | 3,27% | 3.352.204,00 |
| 25.11.2025 | 3,66 | 4,00 | 3,63 | 3,98 | 9,64% | 5.379.745,00 |
| 24.11.2025 | 3,75 | 3,75 | 3,61 | 3,63 | -2,68% | 3.664.426,00 |
| 21.11.2025 | 3,67 | 3,79 | 3,61 | 3,73 | 2,47% | 4.226.387,00 |
| 20.11.2025 | 3,71 | 3,84 | 3,62 | 3,64 | -0,82% | 3.583.345,00 |
| 19.11.2025 | 3,82 | 3,87 | 3,65 | 3,67 | -4,18% | 2.816.818,00 |
| 18.11.2025 | 3,91 | 3,94 | 3,73 | 3,83 | -3,04% | 3.991.648,00 |
| 17.11.2025 | 4,06 | 4,08 | 3,86 | 3,95 | -3,19% | 3.312.656,00 |
| 14.11.2025 | 3,87 | 4,12 | 3,86 | 4,08 | 4,08% | 3.796.855,00 |
| 13.11.2025 | 4,01 | 4,04 | 3,89 | 3,92 | -2,73% | 4.906.299,00 |
| 12.11.2025 | 4,42 | 4,46 | 4,01 | 4,03 | -7,57% | 6.116.242,00 |
| 11.11.2025 | 4,29 | 4,53 | 4,18 | 4,36 | 1,63% | 7.654.477,00 |
| 10.11.2025 | 4,21 | 4,35 | 4,12 | 4,29 | 3,13% | 6.572.894,00 |
| 07.11.2025 | 3,89 | 4,28 | 3,84 | 4,16 | 6,39% | 8.868.150,00 |
| 06.11.2025 | 4,23 | 4,50 | 3,90 | 3,91 | 3,71% | 12.140.219,00 |
| 05.11.2025 | 3,48 | 3,88 | 3,46 | 3,77 | 7,71% | 5.836.406,00 |
| 04.11.2025 | 3,63 | 3,64 | 3,49 | 3,50 | -4,89% | 6.386.549,00 |
| 03.11.2025 | 3,55 | 3,74 | 3,55 | 3,68 | 2,51% | 5.516.280,00 |
| 31.10.2025 | 3,61 | 3,65 | 3,46 | 3,59 | -1,10% | 5.505.230,00 |
| 30.10.2025 | 3,71 | 3,82 | 3,61 | 3,63 | -4,22% | 4.802.577,00 |
| 29.10.2025 | 3,99 | 4,04 | 3,78 | 3,79 | -6,19% | 4.413.850,00 |
| 28.10.2025 | 4,05 | 4,18 | 3,99 | 4,04 | -2,88% | 6.467.057,00 |
| 27.10.2025 | 3,94 | 4,34 | 3,90 | 4,16 | 4,52% | 11.174.877,00 |
| 24.10.2025 | 4,16 | 4,24 | 3,60 | 3,98 | -3,16% | 14.500.161,00 |
| 23.10.2025 | 3,94 | 4,31 | 3,87 | 4,11 | 1,99% | 24.528.001,00 |
| 22.10.2025 | 4,66 | 5,11 | 3,88 | 4,03 | 8,63% | 152.843.453,00 |
| 21.10.2025 | 3,25 | 3,83 | 3,21 | 3,71 | 13,80% | 22.690.984,00 |
| 20.10.2025 | 3,25 | 3,37 | 3,22 | 3,26 | 1,24% | 2.385.408,00 |
| 17.10.2025 | 3,33 | 3,36 | 3,20 | 3,22 | -3,59% | 3.392.504,00 |
| 16.10.2025 | 3,32 | 3,39 | 3,25 | 3,34 | 1,21% | 4.237.069,00 |
| 15.10.2025 | 3,54 | 3,59 | 3,30 | 3,30 | -5,44% | 3.416.634,00 |
| 14.10.2025 | 3,29 | 3,56 | 3,25 | 3,49 | 3,87% | 4.543.320,00 |
| 13.10.2025 | 3,32 | 3,36 | 3,25 | 3,36 | 2,13% | 2.455.964,00 |
| 10.10.2025 | 3,43 | 3,47 | 3,27 | 3,29 | -4,08% | 4.318.800,00 |
| 09.10.2025 | 3,49 | 3,49 | 3,41 | 3,43 | -1,72% | 2.174.628,00 |
| 08.10.2025 | 3,46 | 3,50 | 3,36 | 3,49 | 1,75% | 4.309.812,00 |
| 07.10.2025 | 3,66 | 3,70 | 3,41 | 3,43 | -6,28% | 5.674.163,00 |
| 06.10.2025 | 3,80 | 3,81 | 3,65 | 3,66 | -3,56% | 4.473.612,00 |
| 03.10.2025 | 3,76 | 3,83 | 3,67 | 3,80 | 0,93% | 481.475,00 |
| 02.10.2025 | 3,81 | 3,85 | 3,65 | 3,76 | -1,83% | 4.060.816,00 |
| 01.10.2025 | 3,85 | 3,95 | 3,66 | 3,83 | -1,29% | 4.967.985,00 |
| 30.09.2025 | 3,59 | 3,88 | 3,56 | 3,88 | 8,68% | 7.280.368,00 |
| 29.09.2025 | 3,48 | 3,64 | 3,35 | 3,57 | 4,08% | 5.649.873,00 |
| 26.09.2025 | 3,21 | 3,46 | 3,15 | 3,43 | 5,21% | 6.285.859,00 |
| 25.09.2025 | 3,30 | 3,31 | 3,17 | 3,26 | -1,51% | 2.678.722,00 |
| 24.09.2025 | 3,27 | 3,37 | 3,25 | 3,31 | 1,53% | 2.656.076,00 |
| 23.09.2025 | 3,36 | 3,46 | 3,23 | 3,26 | -2,69% | 4.263.251,00 |
| 22.09.2025 | 3,36 | 3,42 | 3,25 | 3,35 | -2,05% | 4.313.339,00 |
| 19.09.2025 | 3,77 | 3,86 | 3,42 | 3,42 | -6,17% | 9.529.098,00 |
| 18.09.2025 | 3,35 | 3,70 | 3,26 | 3,65 | 14,98% | 11.964.634,00 |
| 17.09.2025 | 3,13 | 3,48 | 3,13 | 3,17 | 1,60% | 10.579.415,00 |
| 16.09.2025 | 3,11 | 3,15 | 3,07 | 3,12 | -0,32% | 1.732.210,00 |
| 15.09.2025 | 3,16 | 3,17 | 3,10 | 3,13 | -0,95% | 2.239.305,00 |
| 12.09.2025 | 3,17 | 3,24 | 3,08 | 3,16 | 0,32% | 2.554.408,00 |
| 11.09.2025 | 3,00 | 3,16 | 2,98 | 3,15 | 5,00% | 2.790.468,00 |
| 10.09.2025 | 3,07 | 3,09 | 2,95 | 3,00 | -3,23% | 5.005.399,00 |
| 09.09.2025 | 3,15 | 3,16 | 3,06 | 3,10 | -1,59% | 3.245.149,00 |
| 08.09.2025 | 3,39 | 3,40 | 3,15 | 3,15 | -6,80% | 4.658.725,00 |
| 05.09.2025 | 3,40 | 3,58 | 3,37 | 3,38 | -0,59% | 3.206.495,00 |
| 04.09.2025 | 3,33 | 3,43 | 3,28 | 3,40 | 2,72% | 3.964.811,00 |
| 03.09.2025 | 3,35 | 3,41 | 3,30 | 3,31 | -0,90% | 3.214.422,00 |
| 02.09.2025 | 3,50 | 3,54 | 3,33 | 3,34 | -5,92% | 3.159.776,00 |
| 29.08.2025 | 3,56 | 3,71 | 3,49 | 3,55 | -0,42% | 2.960.807,00 |
| 28.08.2025 | 3,62 | 3,64 | 3,49 | 3,57 | -0,97% | 2.528.453,00 |
| 27.08.2025 | 3,45 | 3,64 | 3,35 | 3,60 | -3,49% | 4.436.170,00 |
| 26.08.2025 | 3,67 | 3,87 | 3,63 | 3,73 | 1,08% | 4.479.351,00 |
| 25.08.2025 | 3,65 | 3,76 | 3,57 | 3,69 | -0,27% | 4.790.611,00 |
| 22.08.2025 | 3,49 | 3,70 | 3,48 | 3,70 | 6,32% | 4.841.335,00 |
| 21.08.2025 | 3,44 | 3,48 | 3,37 | 3,48 | -0,57% | 2.479.875,00 |
| 20.08.2025 | 3,59 | 3,62 | 3,45 | 3,50 | -3,05% | 3.678.272,00 |
| 19.08.2025 | 3,57 | 3,67 | 3,49 | 3,61 | 1,98% | 4.050.753,00 |
| 18.08.2025 | 3,46 | 3,57 | 3,42 | 3,54 | 1,72% | 3.129.093,00 |
| 15.08.2025 | 3,46 | 3,54 | 3,40 | 3,48 | -0,57% | 2.412.868,00 |
| 14.08.2025 | 3,29 | 3,50 | 3,25 | 3,50 | 2,94% | 3.472.933,00 |
| 13.08.2025 | 3,32 | 3,41 | 3,20 | 3,40 | 2,72% | 4.487.726,00 |
| 12.08.2025 | 3,25 | 3,47 | 3,25 | 3,31 | 3,44% | 4.997.356,00 |
| 11.08.2025 | 3,06 | 3,28 | 3,06 | 3,20 | 3,90% | 5.699.115,00 |
| 08.08.2025 | 3,22 | 3,22 | 3,07 | 3,08 | -3,14% | 3.492.972,00 |
| 07.08.2025 | 2,92 | 3,46 | 2,90 | 3,18 | -7,02% | 9.513.635,00 |
| 06.08.2025 | 3,63 | 3,66 | 3,41 | 3,42 | -6,04% | 3.986.196,00 |
| 05.08.2025 | 3,66 | 3,69 | 3,56 | 3,64 | -0,27% | 3.185.274,00 |
| 04.08.2025 | 3,47 | 3,74 | 3,45 | 3,65 | 6,10% | 4.092.118,00 |
| 01.08.2025 | 3,55 | 3,57 | 3,40 | 3,44 | -5,23% | 5.289.756,00 |
| 31.07.2025 | 3,73 | 3,73 | 3,59 | 3,63 | -4,47% | 5.625.981,00 |
| 30.07.2025 | 3,79 | 3,93 | 3,65 | 3,80 | 0,53% | 6.412.957,00 |
| 29.07.2025 | 4,02 | 4,06 | 3,70 | 3,78 | -8,03% | 8.741.699,00 |
| 28.07.2025 | 4,39 | 4,43 | 4,00 | 4,11 | -7,01% | 11.005.036,00 |
| 25.07.2025 | 4,36 | 4,48 | 4,05 | 4,42 | 2,55% | 15.528.714,00 |
| 24.07.2025 | 4,12 | 4,70 | 4,01 | 4,31 | -0,23% | 32.662.592,00 |
| 23.07.2025 | 5,72 | 5,73 | 4,13 | 4,32 | 4,60% | 151.344.748,00 |
| 22.07.2025 | 3,28 | 4,19 | 3,26 | 4,13 | 26,69% | 23.032.075,00 |
| 21.07.2025 | 3,13 | 3,29 | 3,11 | 3,26 | 4,15% | 3.221.807,00 |
| 18.07.2025 | 3,14 | 3,20 | 3,09 | 3,13 | 0,64% | 1.905.735,00 |
| 17.07.2025 | 3,11 | 3,15 | 3,09 | 3,11 | -0,32% | 1.614.572,00 |
| 16.07.2025 | 3,10 | 3,15 | 3,06 | 3,12 | 1,30% | 2.284.384,00 |
| 15.07.2025 | 3,23 | 3,24 | 3,06 | 3,08 | -4,35% | 3.559.477,00 |
| 14.07.2025 | 3,30 | 3,33 | 3,09 | 3,22 | -3,30% | 4.072.228,00 |
| 11.07.2025 | 3,34 | 3,39 | 3,29 | 3,33 | -1,48% | 2.353.870,00 |
| 10.07.2025 | 3,24 | 3,47 | 3,22 | 3,38 | 3,05% | 2.660.922,00 |
| 09.07.2025 | 3,33 | 3,34 | 3,23 | 3,28 | -1,50% | 2.553.120,00 |