3,520$
-2,63%
Echtzeit-Aktienkurs Krispy Kreme Doughnuts Inc.
Bid:
Ask:
Aktienkurse zur Krispy Kreme Doughnuts Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 3,54 | 3,58 | 3,44 | 3,52 | -2,63% | 2.934,00 |
| 05.03.2026 | 3,66 | 3,76 | 3,56 | 3,62 | -2,30% | 2.934,00 |
| 04.03.2026 | 3,55 | 3,76 | 3,53 | 3,70 | 4,82% | 2.201.493,00 |
| 03.03.2026 | 3,39 | 3,55 | 3,34 | 3,53 | 0,86% | 3.009.635,00 |
| 02.03.2026 | 3,62 | 3,75 | 3,48 | 3,50 | -6,67% | 2.879.363,00 |
| 27.02.2026 | 3,67 | 3,77 | 3,44 | 3,75 | -1,83% | 4.592.108,00 |
| 26.02.2026 | 3,67 | 4,13 | 3,64 | 3,82 | 27,76% | 19.023.549,00 |
| 25.02.2026 | 2,97 | 3,01 | 2,93 | 2,99 | 1,01% | 1.787.942,00 |
| 24.02.2026 | 2,99 | 3,01 | 2,92 | 2,96 | -0,34% | 1.842.339,00 |
| 23.02.2026 | 2,98 | 3,01 | 2,90 | 2,97 | -1,98% | 1.702.699,00 |
| 20.02.2026 | 2,96 | 3,05 | 2,91 | 3,03 | 1,68% | 1.568.569,00 |
| 19.02.2026 | 3,01 | 3,01 | 2,90 | 2,98 | -0,67% | 1.189.166,00 |
| 18.02.2026 | 2,91 | 3,09 | 2,88 | 3,00 | 2,74% | 1.707.578,00 |
| 17.02.2026 | 2,97 | 2,97 | 2,88 | 2,92 | -1,02% | 1.617.543,00 |
| 13.02.2026 | 3,00 | 3,05 | 2,92 | 2,95 | -1,34% | 2.101.284,00 |
| 12.02.2026 | 3,02 | 3,03 | 2,93 | 2,99 | -0,99% | 1.872.224,00 |
| 11.02.2026 | 3,05 | 3,06 | 2,98 | 3,02 | -1,31% | 2.099.906,00 |
| 10.02.2026 | 3,09 | 3,14 | 3,03 | 3,06 | -0,97% | 1.514.716,00 |
| 09.02.2026 | 3,19 | 3,20 | 3,06 | 3,09 | -2,22% | 1.772.973,00 |
| 06.02.2026 | 3,14 | 3,30 | 3,14 | 3,16 | 0,64% | 1.929.547,00 |
| 05.02.2026 | 3,23 | 3,26 | 3,11 | 3,14 | -3,68% | 1.508.204,00 |
| 04.02.2026 | 3,15 | 3,31 | 3,13 | 3,26 | 4,82% | 1.982.370,00 |
| 03.02.2026 | 3,11 | 3,22 | 3,03 | 3,11 | -0,32% | 2.220.942,00 |
| 02.02.2026 | 3,14 | 3,19 | 3,10 | 3,12 | -0,95% | 1.763.788,00 |
| 30.01.2026 | 3,11 | 3,18 | 3,07 | 3,15 | 0,64% | 1.630.801,00 |
| 29.01.2026 | 3,18 | 3,20 | 3,11 | 3,13 | -0,95% | 1.625.942,00 |
| 28.01.2026 | 3,42 | 3,46 | 3,13 | 3,16 | -5,95% | 3.066.990,00 |
| 27.01.2026 | 3,28 | 3,41 | 3,27 | 3,36 | 1,51% | 2.294.712,00 |
| 26.01.2026 | 3,33 | 3,36 | 3,25 | 3,31 | -2,36% | 1.920.096,00 |
| 23.01.2026 | 3,43 | 3,43 | 3,36 | 3,39 | -0,59% | 2.048.510,00 |
| 22.01.2026 | 3,53 | 3,54 | 3,40 | 3,41 | -2,29% | 1.888.633,00 |
| 21.01.2026 | 3,51 | 3,60 | 3,44 | 3,49 | -0,57% | 1.969.189,00 |
| 20.01.2026 | 3,60 | 3,62 | 3,47 | 3,51 | -3,31% | 3.039.943,00 |
| 16.01.2026 | 3,70 | 3,76 | 3,62 | 3,63 | -1,76% | 2.461.650,00 |
| 15.01.2026 | 3,90 | 3,92 | 3,69 | 3,70 | -4,15% | 3.762.324,00 |
| 14.01.2026 | 4,29 | 4,32 | 3,85 | 3,86 | -10,56% | 3.419.772,00 |
| 13.01.2026 | 4,38 | 4,42 | 4,31 | 4,31 | -1,60% | 1.509.825,00 |
| 12.01.2026 | 4,23 | 4,49 | 4,12 | 4,38 | 2,34% | 2.480.371,00 |
| 09.01.2026 | 4,32 | 4,38 | 4,13 | 4,28 | 0,23% | 2.609.344,00 |
| 08.01.2026 | 4,24 | 4,40 | 4,20 | 4,27 | 0,23% | 2.230.362,00 |
| 07.01.2026 | 4,45 | 4,52 | 4,22 | 4,26 | -3,84% | 2.592.047,00 |
| 06.01.2026 | 4,21 | 4,53 | 4,17 | 4,43 | 5,98% | 2.698.125,00 |
| 05.01.2026 | 4,12 | 4,30 | 4,09 | 4,18 | 2,45% | 3.103.464,00 |