Trump Media & Technology Group Corp.
[ISIN: US25400Q1058]
Aktienkurse
16,300$ 0,18%
Echtzeit-Aktienkurs Trump Media & Technology Group Corp.
Bid: Ask:

Aktienkurse zur Trump Media & Technology Group Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
15.10.2025 16,33 16,50 16,28 16,30 0,15% 123.188,00
14.10.2025 16,02 16,49 15,98 16,27 -1,78% 887.476,00
13.10.2025 16,10 16,61 15,95 16,57 3,69% 353.395,00
10.10.2025 17,02 17,14 15,97 15,98 -6,63% 1.646.546,00
09.10.2025 17,24 17,53 16,96 17,11 -0,93% 704.374,00
08.10.2025 17,13 17,34 16,89 17,27 1,47% 746.735,00
07.10.2025 17,66 17,74 16,88 17,02 -3,41% 888.258,00
06.10.2025 17,67 17,97 17,36 17,62 1,61% 452.718,00
03.10.2025 17,37 17,74 17,23 17,34 0,81% 1.108.048,00
02.10.2025 16,75 17,28 16,73 17,20 3,49% 1.040.815,00
01.10.2025 16,41 16,88 16,27 16,62 1,22% 743.133,00
30.09.2025 16,92 16,92 16,42 16,42 -2,84% 804.750,00
29.09.2025 17,02 17,07 16,81 16,90 -0,24% 254.129,00
26.09.2025 16,81 17,02 16,67 16,94 0,59% 576.235,00
25.09.2025 16,97 17,00 16,48 16,84 -1,03% 772.165,00
24.09.2025 17,39 17,63 16,92 17,02 -2,60% 612.394,00
23.09.2025 17,66 17,72 17,17 17,47 -0,57% 630.081,00
22.09.2025 17,68 17,90 17,12 17,57 0,75% 364.510,00
19.09.2025 17,03 17,68 16,94 17,44 3,01% 895.478,00
18.09.2025 17,14 17,22 16,87 16,93 0,12% 691.923,00
17.09.2025 17,44 17,51 16,75 16,91 -3,29% 782.354,00
16.09.2025 17,48 17,60 17,22 17,49 0,14% 737.532,00
15.09.2025 16,99 17,53 16,94 17,46 2,71% 439.133,00
12.09.2025 16,93 17,03 16,70 17,00 0,47% 1.541.202,00
11.09.2025 17,11 17,23 16,81 16,92 0,30% 1.930.763,00
10.09.2025 16,94 17,15 16,74 16,87 -0,15% 567.863,00
09.09.2025 16,96 17,14 16,77 16,90 -0,91% 632.863,00
08.09.2025 16,61 17,11 16,51 17,05 2,34% 475.423,00
05.09.2025 16,88 16,98 16,44 16,66 -0,66% 1.133.932,00
04.09.2025 16,99 16,99 16,70 16,77 -1,18% 671.109,00
03.09.2025 17,16 17,24 16,82 16,97 -0,88% 880.136,00
02.09.2025 17,46 17,46 16,67 17,12 -2,34% 901.767,00
29.08.2025 17,81 17,99 17,50 17,53 -2,34% 881.670,00
28.08.2025 17,86 18,30 17,83 17,95 0,06% 684.615,00
27.08.2025 18,15 18,15 17,49 17,94 -0,91% 744.066,00
26.08.2025 17,24 18,97 17,18 18,11 5,20% 1.336.402,00
25.08.2025 17,72 17,75 17,21 17,21 -3,64% 201.777,00
22.08.2025 17,35 17,99 17,32 17,86 2,76% 712.261,00
21.08.2025 17,10 17,38 16,83 17,38 1,82% 711.877,00
20.08.2025 17,23 17,37 16,65 17,07 -1,90% 840.427,00
19.08.2025 18,30 18,37 17,40 17,40 -5,51% 616.715,00
18.08.2025 18,28 18,54 17,97 18,42 -0,51% 307.528,00
15.08.2025 17,79 18,52 17,65 18,51 5,11% 882.100,00
14.08.2025 18,08 18,09 17,37 17,61 -2,17% 692.378,00
13.08.2025 17,49 18,00 17,49 18,00 2,92% 782.506,00
12.08.2025 17,31 17,54 17,17 17,49 1,33% 512.001,00
11.08.2025 17,37 17,46 16,92 17,26 1,53% 211.526,00
08.08.2025 17,83 17,86 16,90 17,00 -0,76% 581.441,00
07.08.2025 16,38 17,14 16,22 17,13 5,48% 592.847,00
06.08.2025 16,44 16,76 15,98 16,24 -1,10% 818.433,00
05.08.2025 17,01 17,01 16,31 16,42 -2,78% 342.334,00
04.08.2025 17,11 17,31 16,85 16,89 -0,30% 188.665,00
01.08.2025 17,36 17,36 16,87 16,94 -3,70% 924.606,00
31.07.2025 17,90 18,05 17,49 17,59 -1,10% 388.474,00
30.07.2025 17,99 18,05 17,57 17,79 -0,36% 340.633,00
29.07.2025 18,81 18,82 17,83 17,85 -5,13% 448.191,00
28.07.2025 19,40 19,43 18,74 18,82 -1,77% 146.784,00
25.07.2025 18,95 19,39 18,87 19,16 0,10% 281.905,00
24.07.2025 19,55 19,60 18,82 19,14 -2,25% 473.657,00
23.07.2025 19,91 20,16 19,05 19,58 -1,48% 522.022,00
22.07.2025 19,75 20,90 19,44 19,87 3,33% 927.552,00
21.07.2025 18,71 20,40 18,69 19,23 3,05% 725.579,00
18.07.2025 19,17 19,56 18,64 18,66 -2,51% 498.511,00
17.07.2025 19,13 19,25 18,68 19,14 1,30% 355.321,00
16.07.2025 18,01 18,91 17,93 18,90 5,09% 627.681,00
15.07.2025 18,30 18,57 17,98 17,98 -1,64% 315.961,00
14.07.2025 18,37 18,48 18,09 18,28 -1,61% 223.093,00
11.07.2025 18,92 18,96 18,31 18,58 -1,75% 323.541,00
10.07.2025 18,97 19,16 18,83 18,91 -0,63% 578.653,00
09.07.2025 19,34 19,50 18,57 19,03 -0,89% 560.406,00
08.07.2025 18,76 19,91 18,76 19,20 2,24% 494.560,00
07.07.2025 18,80 19,70 18,46 18,78 -0,84% 330.468,00
03.07.2025 18,23 19,15 18,22 18,94 4,12% 781.545,00
02.07.2025 17,79 18,29 17,74 18,19 2,59% 523.947,00
01.07.2025 17,83 18,32 17,53 17,73 -1,72% 715.869,00
30.06.2025 17,62 18,08 17,50 18,04 3,68% 284.975,00
27.06.2025 17,93 18,18 17,18 17,40 -2,47% 449.163,00
26.06.2025 18,03 18,10 17,27 17,84 0,59% 380.050,00
25.06.2025 18,49 18,75 17,73 17,74 -2,72% 401.491,00
24.06.2025 18,52 18,66 18,11 18,23 1,99% 546.160,00
23.06.2025 17,59 19,20 17,50 17,88 0,25% 539.165,00
20.06.2025 18,57 18,69 17,77 17,83 -3,98% 10.966.989,00
18.06.2025 18,41 18,94 18,33 18,57 0,32% 7.375.297,00
17.06.2025 18,82 19,06 18,43 18,51 -0,86% 7.588.663,00
16.06.2025 19,78 19,83 18,58 18,67 -4,35% 22.816.236,00
13.06.2025 19,50 20,36 19,08 19,52 -2,06% 6.015.227,00
12.06.2025 20,35 20,43 19,86 19,93 -2,88% 5.551.200,00
11.06.2025 21,05 21,49 20,50 20,52 -1,87% 5.997.853,00
10.06.2025 21,36 21,50 20,79 20,91 -1,46% 5.700.028,00
09.06.2025 21,14 21,65 20,71 21,22 1,53% 6.739.918,00
06.06.2025 20,35 21,20 20,35 20,90 3,88% 7.072.612,00
05.06.2025 21,69 21,83 19,77 20,12 -8,04% 12.606.356,00
04.06.2025 21,98 22,30 21,50 21,88 0,18% 7.932.090,00
03.06.2025 21,95 22,40 21,28 21,84 2,10% 11.859.320,00
02.06.2025 21,25 21,46 20,68 21,39 0,28% 9.080.814,00
30.05.2025 20,58 22,41 19,90 21,33 2,40% 23.749.491,00
29.05.2025 21,74 22,19 20,57 20,83 -3,07% 11.424.846,00
28.05.2025 23,50 23,93 21,41 21,49 -6,77% 19.781.048,00
27.05.2025 26,75 27,00 22,64 23,05 -10,38% 50.313.667,00
23.05.2025 24,31 25,84 24,23 25,72 4,64% 4.094.740,00