Trump Media & Technology Group Corp.
[ISIN: US25400Q1058]
Aktienkurse
20,840$ 3,32%
Echtzeit-Aktienkurs Trump Media & Technology Group Corp.
Bid: Ask:

Aktienkurse zur Trump Media & Technology Group Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
06.06.2025 20,41 21,19 20,00 20,90 3,62% 537.573,00
05.06.2025 21,78 21,91 19,77 20,17 -7,82% 739.108,00
04.06.2025 22,20 22,29 21,52 21,88 0,18% 617.377,00
03.06.2025 21,52 22,40 21,30 21,84 2,20% 834.480,00
02.06.2025 21,43 21,51 20,69 21,37 0,14% 422.899,00
30.05.2025 20,78 22,35 19,99 21,34 2,47% 1.260.210,00
29.05.2025 22,06 22,18 20,57 20,83 -3,00% 711.980,00
28.05.2025 23,57 23,92 21,41 21,47 -6,85% 1.230.583,00
27.05.2025 27,58 30,30 22,63 23,05 -10,38% 2.990.286,00
23.05.2025 24,62 25,82 24,13 25,72 4,72% 378.316,00
22.05.2025 24,61 25,06 24,44 24,56 0,41% 219.514,00
21.05.2025 24,69 25,18 24,25 24,46 -1,61% 269.305,00
20.05.2025 25,10 25,17 24,44 24,86 -0,76% 376.827,00
19.05.2025 24,87 25,40 24,78 25,05 -2,22% 112.256,00
16.05.2025 25,00 25,91 25,00 25,62 2,69% 264.060,00
15.05.2025 25,60 25,87 24,70 24,95 -4,15% 235.976,00
14.05.2025 26,45 27,77 25,98 26,03 -1,08% 746.219,00
13.05.2025 25,57 26,46 25,56 26,32 2,69% 348.066,00
12.05.2025 26,10 26,65 25,34 25,63 3,04% 365.380,00
09.05.2025 25,43 25,81 24,80 24,87 -1,09% 425.756,00
08.05.2025 24,53 25,60 24,44 25,15 3,99% 316.039,00
07.05.2025 24,06 24,53 23,74 24,18 1,60% 429.675,00
06.05.2025 24,10 24,23 23,63 23,80 -1,94% 208.619,00
05.05.2025 25,18 25,18 24,21 24,27 -4,60% 177.922,00
02.05.2025 24,89 25,90 24,80 25,44 2,93% 596.150,00
01.05.2025 25,06 25,19 24,47 24,72 0,71% 615.190,00
30.04.2025 24,75 24,75 23,29 24,54 -1,76% 542.044,00
29.04.2025 25,72 26,23 24,77 24,98 -3,18% 492.801,00
28.04.2025 26,00 26,44 25,23 25,80 -1,26% 207.609,00
25.04.2025 25,72 27,28 25,68 26,13 -0,04% 968.443,00
24.04.2025 25,91 26,74 25,45 26,14 -0,87% 1.092.365,00
23.04.2025 24,61 26,78 24,53 26,37 11,55% 1.527.256,00
22.04.2025 22,30 24,60 22,30 23,64 5,07% 1.109.454,00
21.04.2025 21,39 22,55 20,73 22,50 2,13% 348.000,00
17.04.2025 19,89 22,75 19,85 22,03 11,54% 1.238.977,00
16.04.2025 19,60 20,45 19,20 19,75 -1,10% 566.997,00
15.04.2025 18,87 20,25 18,79 19,97 5,61% 621.476,00
14.04.2025 19,14 19,43 18,42 18,91 0,16% 193.103,00
11.04.2025 19,08 19,16 18,61 18,88 0,69% 504.326,00
10.04.2025 20,81 21,19 18,42 18,75 -7,41% 828.712,00
09.04.2025 16,50 20,38 16,23 20,25 21,53% 1.104.204,00
08.04.2025 17,68 18,15 16,37 16,66 -3,74% 355.219,00
07.04.2025 16,04 17,65 15,43 17,31 1,35% 284.697,00
04.04.2025 17,60 17,97 16,57 17,08 -7,17% 587.163,00
03.04.2025 18,15 19,11 17,80 18,40 -1,92% 659.708,00
02.04.2025 20,13 20,13 18,26 18,76 -7,40% 853.997,00
01.04.2025 19,60 20,78 19,40 20,26 3,68% 612.750,00
31.03.2025 18,90 19,60 18,58 19,54 -1,41% 234.444,00
28.03.2025 19,97 20,25 19,31 19,82 -2,51% 537.551,00
27.03.2025 20,85 21,15 20,25 20,33 -3,01% 441.416,00
26.03.2025 22,27 22,50 20,87 20,96 -8,31% 459.685,00
25.03.2025 22,78 23,94 22,16 22,86 8,83% 938.168,00
24.03.2025 20,71 21,06 20,58 21,01 3,78% 167.359,00
21.03.2025 19,98 20,34 19,63 20,24 1,00% 415.639,00
20.03.2025 20,45 20,71 19,92 20,04 -2,62% 432.287,00
19.03.2025 20,22 22,20 20,20 20,58 2,39% 840.253,00
18.03.2025 20,30 20,30 19,91 20,10 -2,24% 366.751,00
17.03.2025 20,37 20,82 20,19 20,56 1,68% 181.086,00
14.03.2025 19,43 20,41 19,41 20,22 5,53% 448.611,00
13.03.2025 19,89 21,90 19,14 19,16 -4,58% 578.878,00
12.03.2025 20,03 20,58 19,82 20,08 2,55% 647.203,00
11.03.2025 20,04 20,07 18,60 19,58 -1,58% 589.541,00
10.03.2025 22,02 22,07 19,72 19,90 -11,50% 283.936,00
07.03.2025 21,84 22,59 21,63 22,48 2,30% 379.658,00
06.03.2025 22,41 22,64 21,60 21,98 -3,24% 286.105,00
05.03.2025 22,53 22,78 22,16 22,71 1,98% 488.037,00
04.03.2025 23,09 23,09 21,51 22,27 -4,17% 580.842,00
03.03.2025 24,71 24,95 23,12 23,24 -3,61% 193.057,00
28.02.2025 23,58 24,25 23,17 24,11 1,35% 535.544,00
27.02.2025 24,94 25,01 23,62 23,79 -2,96% 329.211,00
26.02.2025 24,00 25,34 23,87 24,52 2,87% 625.752,00
25.02.2025 24,89 25,56 23,24 23,83 -7,38% 881.554,00
24.02.2025 27,11 27,11 25,25 25,73 -4,70% 230.755,00
21.02.2025 27,91 29,00 26,96 27,00 -2,98% 558.969,00
20.02.2025 28,41 28,43 26,92 27,83 -1,49% 582.725,00
19.02.2025 29,22 29,72 28,23 28,25 -3,32% 593.040,00
18.02.2025 30,19 30,26 28,85 29,22 -3,82% 661.768,00
14.02.2025 30,59 30,90 30,05 30,38 -0,91% 254.527,00
13.02.2025 30,32 30,99 30,25 30,66 0,82% 299.315,00
12.02.2025 30,21 30,67 29,75 30,41 0,20% 201.779,00
11.02.2025 30,88 31,19 30,18 30,35 -2,82% 250.300,00
10.02.2025 31,25 31,35 30,55 31,23 0,13% 208.594,00
07.02.2025 32,25 32,38 30,94 31,19 -3,62% 456.872,00
06.02.2025 30,15 32,60 30,05 32,36 6,73% 688.993,00
05.02.2025 30,40 30,90 29,99 30,32 -1,01% 322.829,00
04.02.2025 30,90 31,33 30,57 30,63 -0,42% 445.077,00
03.02.2025 30,36 31,26 29,96 30,76 -3,45% 209.207,00
31.01.2025 31,42 31,98 31,17 31,86 0,79% 448.881,00
30.01.2025 31,82 32,29 30,72 31,61 -1,43% 609.913,00
29.01.2025 30,23 35,34 30,07 32,07 6,79% 1.292.947,00
28.01.2025 30,00 30,54 29,35 30,03 1,66% 606.119,00
27.01.2025 31,07 31,83 29,16 29,54 -9,77% 390.602,00
24.01.2025 33,69 34,62 32,59 32,74 -2,43% 701.737,00
23.01.2025 32,83 34,54 32,40 33,56 -0,46% 676.971,00
22.01.2025 34,65 35,49 33,50 33,71 -5,31% 859.590,00
21.01.2025 37,61 38,30 34,45 35,60 -11,18% 1.491.617,00
17.01.2025 41,28 43,45 39,63 40,08 -2,66% 1.967.906,00
16.01.2025 41,19 42,80 40,03 41,18 0,87% 1.316.859,00
15.01.2025 39,23 42,23 39,23 40,82 3,76% 1.039.385,00
14.01.2025 40,81 41,64 38,22 39,34 -8,34% 1.522.360,00