92,690$
22,48%
Echtzeit-Aktienkurs Marvell Technology Group Ltd.
Bid:
Ask:
Aktienkurse zur Marvell Technology Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 86,37 | 93,38 | 82,58 | 92,72 | 22,52% | 3.558.259,00 |
| 05.03.2026 | 78,90 | 80,26 | 75,24 | 75,68 | -3,09% | 38.943,00 |
| 04.03.2026 | 78,70 | 79,50 | 77,26 | 78,09 | 0,75% | 14.211.865,00 |
| 03.03.2026 | 77,85 | 79,08 | 76,65 | 77,51 | -4,14% | 15.273.655,00 |
| 02.03.2026 | 79,63 | 82,82 | 79,40 | 80,86 | -1,02% | 15.176.498,00 |
| 27.02.2026 | 80,03 | 82,29 | 78,66 | 81,69 | 3,03% | 19.968.592,00 |
| 26.02.2026 | 81,11 | 81,63 | 77,15 | 79,29 | -2,01% | 12.272.686,00 |
| 25.02.2026 | 79,01 | 81,19 | 78,97 | 80,92 | 3,23% | 10.415.720,00 |
| 24.02.2026 | 78,00 | 79,70 | 77,18 | 78,39 | 0,77% | 8.346.320,00 |
| 23.02.2026 | 78,39 | 79,11 | 76,07 | 77,79 | -2,13% | 11.592.602,00 |
| 20.02.2026 | 78,24 | 80,34 | 77,60 | 79,48 | -0,16% | 8.795.346,00 |
| 19.02.2026 | 78,38 | 79,67 | 77,72 | 79,61 | 0,66% | 6.512.171,00 |
| 18.02.2026 | 79,15 | 80,40 | 78,49 | 79,09 | 0,10% | 8.408.247,00 |
| 17.02.2026 | 77,32 | 80,32 | 76,63 | 79,01 | 0,51% | 10.568.517,00 |
| 13.02.2026 | 77,95 | 79,97 | 77,75 | 78,61 | 0,49% | 7.615.413,00 |
| 12.02.2026 | 82,19 | 82,19 | 77,44 | 78,23 | -3,82% | 13.643.781,00 |
| 11.02.2026 | 83,60 | 83,78 | 79,21 | 81,34 | -0,82% | 11.636.729,00 |
| 10.02.2026 | 82,69 | 83,40 | 81,49 | 82,01 | -0,41% | 10.561.407,00 |
| 09.02.2026 | 79,61 | 83,06 | 78,67 | 82,35 | 2,58% | 13.775.402,00 |
| 06.02.2026 | 76,84 | 80,75 | 76,52 | 80,28 | 8,18% | 22.581.787,00 |
| 05.02.2026 | 72,88 | 74,79 | 70,69 | 74,21 | 0,65% | 19.201.991,00 |
| 04.02.2026 | 75,00 | 76,06 | 71,78 | 73,73 | -2,40% | 17.506.178,00 |
| 03.02.2026 | 78,54 | 78,97 | 72,79 | 75,54 | -3,97% | 22.563.947,00 |
| 02.02.2026 | 77,61 | 78,98 | 76,72 | 78,66 | -0,33% | 14.512.952,00 |
| 30.01.2026 | 80,05 | 81,70 | 78,18 | 78,92 | -2,98% | 12.581.446,00 |
| 29.01.2026 | 81,94 | 82,44 | 78,30 | 81,34 | -2,73% | 13.944.872,00 |
| 28.01.2026 | 84,58 | 85,47 | 82,70 | 83,62 | 0,83% | 10.310.998,00 |
| 27.01.2026 | 82,87 | 83,74 | 81,30 | 82,93 | 1,42% | 11.307.877,00 |
| 26.01.2026 | 79,82 | 83,44 | 79,56 | 81,77 | 1,92% | 12.464.569,00 |
| 23.01.2026 | 81,22 | 82,02 | 79,72 | 80,23 | -3,45% | 13.924.585,00 |
| 22.01.2026 | 84,47 | 85,35 | 82,74 | 83,10 | 0,67% | 12.997.557,00 |
| 21.01.2026 | 80,40 | 84,29 | 80,40 | 82,55 | 3,45% | 17.134.341,00 |
| 20.01.2026 | 79,31 | 83,48 | 79,02 | 79,80 | -0,82% | 18.688.018,00 |
| 16.01.2026 | 81,45 | 82,48 | 80,30 | 80,46 | 0,10% | 15.011.195,00 |
| 15.01.2026 | 82,72 | 82,94 | 80,00 | 80,38 | -1,02% | 16.593.531,00 |
| 14.01.2026 | 82,96 | 83,00 | 79,27 | 81,21 | -2,22% | 15.295.737,00 |
| 13.01.2026 | 83,51 | 84,06 | 82,75 | 83,05 | 0,19% | 9.133.496,00 |
| 12.01.2026 | 82,42 | 83,75 | 82,08 | 82,89 | -0,40% | 10.146.627,00 |
| 09.01.2026 | 84,03 | 84,45 | 82,19 | 83,22 | -0,28% | 13.486.251,00 |
| 08.01.2026 | 84,70 | 84,92 | 82,88 | 83,45 | -1,41% | 10.695.909,00 |
| 07.01.2026 | 86,52 | 86,54 | 83,59 | 84,64 | -4,07% | 17.230.818,00 |
| 06.01.2026 | 92,70 | 94,20 | 86,77 | 88,23 | -2,22% | 24.322.732,00 |
| 05.01.2026 | 93,02 | 93,97 | 88,12 | 90,23 | 0,94% | 21.328.382,00 |