243,050€
-1,74%
Echtzeit-Aktienkurs McDonald's Corp.
Bid:
Ask:
Aktienkurse zur McDonald's Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 246,75 | 248,00 | 242,75 | 244,05 | -1,33% | 2.378,00 |
| 17.06.2026 | 247,90 | 248,30 | 244,35 | 247,35 | 0,10% | 42,00 |
| 16.06.2026 | 246,75 | 249,30 | 245,85 | 247,10 | -0,02% | 125,00 |
| 15.06.2026 | 244,75 | 248,45 | 243,95 | 247,15 | 0,22% | 206,00 |
| 12.06.2026 | 245,90 | 248,40 | 245,40 | 246,60 | -0,08% | 42,00 |
| 11.06.2026 | 244,60 | 247,55 | 243,85 | 246,80 | 0,39% | 199,00 |
| 10.06.2026 | 245,05 | 248,00 | 244,10 | 245,85 | 0,61% | 383,00 |
| 09.06.2026 | 240,20 | 247,10 | 238,85 | 244,35 | 1,28% | 486,00 |
| 08.06.2026 | 242,55 | 242,90 | 240,30 | 241,25 | -0,29% | 109,00 |
| 05.06.2026 | 235,65 | 243,65 | 235,20 | 241,95 | 3,00% | 514,00 |
| 04.06.2026 | 236,05 | 239,25 | 233,95 | 234,90 | -0,47% | 116,00 |
| 03.06.2026 | 237,75 | 238,65 | 235,80 | 236,00 | -1,03% | 432,00 |
| 02.06.2026 | 235,95 | 239,05 | 234,60 | 238,45 | 0,32% | 363,00 |
| 01.06.2026 | 239,40 | 241,30 | 235,20 | 237,70 | -0,83% | 905,00 |
| 29.05.2026 | 238,75 | 241,20 | 238,25 | 239,70 | 0,46% | 311,00 |
| 28.05.2026 | 242,45 | 242,70 | 238,15 | 238,60 | -1,20% | 98,00 |
| 27.05.2026 | 239,90 | 243,70 | 239,55 | 241,50 | 0,60% | 123,00 |
| 26.05.2026 | 243,15 | 244,10 | 239,70 | 240,05 | -1,66% | 296,00 |
| 25.05.2026 | 245,05 | 245,05 | 243,00 | 244,10 | 0,43% | 224,00 |
| 22.05.2026 | 244,55 | 245,85 | 241,70 | 243,05 | -0,82% | 100,00 |
| 21.05.2026 | 241,00 | 245,45 | 240,70 | 245,05 | 1,60% | 435,00 |
| 20.05.2026 | 242,20 | 243,00 | 238,55 | 241,20 | -0,39% | 153,00 |
| 19.05.2026 | 243,30 | 245,95 | 241,50 | 242,15 | 0,04% | 241,00 |
| 18.05.2026 | 237,95 | 242,85 | 236,40 | 242,05 | 1,74% | 229,00 |
| 15.05.2026 | 236,70 | 238,75 | 236,00 | 237,90 | 0,95% | 215,00 |
| 14.05.2026 | 235,80 | 237,50 | 234,95 | 235,65 | 0,26% | 1.811,00 |
| 13.05.2026 | 234,35 | 237,00 | 233,70 | 235,05 | 0,32% | 626,00 |
| 12.05.2026 | 234,00 | 237,90 | 233,50 | 234,30 | 0,69% | 330,00 |
| 11.05.2026 | 234,90 | 235,25 | 230,95 | 232,70 | -0,36% | 857,00 |
| 08.05.2026 | 242,15 | 243,15 | 233,30 | 233,55 | -3,59% | 788,00 |
| 07.05.2026 | 241,80 | 251,35 | 238,65 | 242,25 | 0,21% | 734,00 |
| 06.05.2026 | 243,60 | 245,50 | 240,25 | 241,75 | -1,27% | 411,00 |
| 05.05.2026 | 243,70 | 245,00 | 241,95 | 244,85 | 0,70% | 50,00 |
| 04.05.2026 | 245,55 | 247,30 | 242,60 | 243,15 | -2,82% | 556,00 |
| 30.04.2026 | 248,80 | 251,55 | 248,00 | 250,20 | 0,70% | 96,00 |
| 29.04.2026 | 249,65 | 250,90 | 248,05 | 248,45 | -0,26% | 2,00 |
| 28.04.2026 | 249,30 | 251,70 | 248,75 | 249,10 | 0,28% | 156,00 |
| 27.04.2026 | 255,55 | 255,55 | 248,15 | 248,40 | -2,80% | 395,00 |
| 24.04.2026 | 258,95 | 259,35 | 255,25 | 255,55 | -1,41% | 249,00 |
| 23.04.2026 | 256,80 | 260,60 | 256,20 | 259,20 | 1,15% | 28,00 |
| 22.04.2026 | 258,10 | 258,60 | 256,15 | 256,25 | -0,37% | 307,00 |
| 21.04.2026 | 261,20 | 261,80 | 256,55 | 257,20 | -1,02% | 220,00 |
| 20.04.2026 | 264,05 | 265,20 | 259,70 | 259,85 | -1,91% | 116,00 |
| 17.04.2026 | 260,90 | 265,00 | 259,50 | 264,90 | 1,67% | 8,00 |
| 16.04.2026 | 259,45 | 261,75 | 258,80 | 260,55 | 0,50% | 99,00 |
| 15.04.2026 | 257,50 | 259,85 | 256,85 | 259,25 | 1,07% | 109,00 |
| 14.04.2026 | 258,90 | 259,05 | 255,55 | 256,50 | -0,70% | 147,00 |
| 13.04.2026 | 261,30 | 261,40 | 257,55 | 258,30 | -0,60% | 311,00 |
| 10.04.2026 | 264,95 | 265,35 | 259,40 | 259,85 | -1,92% | 141,00 |
| 09.04.2026 | 263,35 | 265,90 | 260,10 | 264,95 | 0,61% | 41,00 |
| 08.04.2026 | 263,45 | 264,25 | 259,55 | 263,35 | -0,04% | 201,00 |
| 07.04.2026 | 268,00 | 269,00 | 263,10 | 263,45 | -0,98% | 46,00 |
| 02.04.2026 | 265,58 | 267,13 | 262,92 | 266,05 | 0,35% | 200,00 |
| 01.04.2026 | 269,50 | 269,88 | 262,02 | 265,13 | -1,48% | 118,00 |
| 31.03.2026 | 269,83 | 271,08 | 266,98 | 269,10 | -0,27% | 16,00 |
| 30.03.2026 | 265,95 | 271,38 | 265,25 | 269,83 | 1,42% | 108,00 |
| 27.03.2026 | 268,23 | 269,83 | 265,45 | 266,05 | -0,88% | 64,00 |
| 26.03.2026 | 268,65 | 270,90 | 268,10 | 268,42 | -0,60% | 425,00 |
| 25.03.2026 | 266,83 | 270,30 | 265,55 | 270,05 | 1,62% | 236,00 |
| 24.03.2026 | 265,85 | 268,90 | 263,65 | 265,75 | -0,16% | 272,00 |
| 23.03.2026 | 267,33 | 272,08 | 265,67 | 266,17 | -0,72% | 242,00 |
| 20.03.2026 | 267,85 | 269,48 | 266,67 | 268,10 | 0,15% | 102,00 |
| 19.03.2026 | 275,98 | 276,65 | 266,92 | 267,70 | -3,02% | 70,00 |
| 18.03.2026 | 282,90 | 284,05 | 274,80 | 276,02 | -2,66% | 26,00 |
| 17.03.2026 | 283,88 | 286,77 | 282,80 | 283,58 | -0,13% | 8,00 |
| 16.03.2026 | 285,80 | 286,50 | 283,95 | 283,95 | -0,67% | 518,00 |
| 13.03.2026 | 282,08 | 285,92 | 281,02 | 285,88 | 1,88% | 20,00 |
| 12.03.2026 | 280,75 | 284,02 | 279,60 | 280,60 | 0,10% | 36,00 |
| 11.03.2026 | 282,38 | 283,02 | 278,67 | 280,33 | -0,73% | 20,00 |
| 10.03.2026 | 284,48 | 286,48 | 280,90 | 282,40 | -0,90% | 30,00 |
| 09.03.2026 | 280,98 | 285,25 | 280,38 | 284,98 | 0,94% | 33,00 |
| 06.03.2026 | 282,30 | 283,50 | 277,58 | 282,33 | 0,03% | 13,00 |
| 05.03.2026 | 285,15 | 286,15 | 279,92 | 282,25 | -0,76% | 70,00 |
| 04.03.2026 | 286,13 | 287,00 | 283,48 | 284,40 | -0,23% | 5,00 |
| 03.03.2026 | 284,30 | 286,55 | 283,10 | 285,05 | -0,58% | 93,00 |
| 02.03.2026 | 283,73 | 291,58 | 283,73 | 286,70 | -0,47% | 147,00 |
| 27.02.2026 | 283,17 | 288,77 | 281,50 | 288,05 | 1,23% | 302,00 |
| 26.02.2026 | 281,83 | 285,25 | 281,02 | 284,55 | 0,90% | 17,00 |
| 25.02.2026 | 283,23 | 283,23 | 280,10 | 282,00 | -0,34% | 31,00 |
| 24.02.2026 | 284,08 | 285,23 | 282,05 | 282,95 | -0,50% | 58,00 |
| 23.02.2026 | 278,73 | 284,45 | 277,45 | 284,38 | 1,92% | 65,00 |
| 20.02.2026 | 278,77 | 280,60 | 277,50 | 279,02 | 0,22% | 82,00 |
| 19.02.2026 | 277,90 | 283,00 | 276,90 | 278,40 | 0,04% | 57,00 |
| 18.02.2026 | 276,77 | 278,95 | 274,05 | 278,30 | 0,75% | 173,00 |
| 17.02.2026 | 277,25 | 280,17 | 274,55 | 276,23 | -0,37% | 47,00 |
| 16.02.2026 | 276,02 | 278,30 | 275,48 | 277,25 | 0,53% | 53,00 |
| 13.02.2026 | 280,13 | 282,63 | 275,60 | 275,80 | -0,88% | 302,00 |
| 12.02.2026 | 272,42 | 280,33 | 269,65 | 278,25 | 2,17% | 835,00 |
| 11.02.2026 | 274,50 | 276,08 | 270,98 | 272,35 | -0,69% | 27,00 |
| 10.02.2026 | 272,88 | 275,55 | 271,42 | 274,25 | 0,38% | 25,00 |
| 09.02.2026 | 275,73 | 276,60 | 271,48 | 273,20 | -1,11% | 143,00 |
| 06.02.2026 | 274,67 | 276,75 | 272,00 | 276,27 | 0,58% | 49,00 |
| 05.02.2026 | 274,17 | 278,23 | 273,20 | 274,67 | 0,43% | 282,00 |
| 04.02.2026 | 270,23 | 277,13 | 268,80 | 273,50 | 1,13% | 185,00 |
| 03.02.2026 | 270,08 | 273,63 | 267,20 | 270,45 | 0,11% | 164,00 |
| 02.02.2026 | 265,58 | 270,83 | 263,50 | 270,15 | 1,62% | 392,00 |
| 30.01.2026 | 264,38 | 265,85 | 262,00 | 265,85 | 0,70% | 34,00 |
| 29.01.2026 | 261,05 | 265,65 | 260,13 | 264,00 | 0,84% | 175,00 |
| 28.01.2026 | 261,25 | 264,70 | 259,98 | 261,80 | -0,17% | 757,00 |
| 27.01.2026 | 263,50 | 263,50 | 260,10 | 262,25 | -0,29% | 45,00 |