67,240€
0,55%
Echtzeit-Aktienkurs Kellanova Co.
Bid:
Ask:
Aktienkurse zur Kellanova Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2025 | 67,25 | 67,82 | 66,52 | 67,21 | 0,51% | - |
| 25.06.2025 | 67,62 | 67,99 | 66,85 | 66,87 | -1,14% | - |
| 24.06.2025 | 68,17 | 68,39 | 67,44 | 67,64 | -0,35% | - |
| 23.06.2025 | 68,20 | 68,73 | 67,63 | 67,88 | -0,61% | - |
| 20.06.2025 | 67,82 | 68,58 | 67,82 | 68,30 | 0,71% | 10,00 |
| 19.06.2025 | 68,20 | 68,78 | 67,82 | 67,82 | -1,38% | - |
| 18.06.2025 | 69,77 | 70,05 | 68,28 | 68,77 | -1,59% | 8,00 |
| 17.06.2025 | 69,46 | 70,02 | 68,91 | 69,88 | 0,58% | 550,00 |
| 16.06.2025 | 69,14 | 69,56 | 68,94 | 69,48 | 0,49% | - |
| 13.06.2025 | 69,21 | 70,07 | 68,45 | 69,14 | -0,20% | - |
| 12.06.2025 | 71,05 | 71,28 | 69,12 | 69,28 | -2,50% | - |
| 11.06.2025 | 71,33 | 71,42 | 70,61 | 71,06 | -0,27% | - |
| 10.06.2025 | 71,81 | 72,36 | 70,99 | 71,25 | -0,70% | - |
| 09.06.2025 | 72,04 | 72,08 | 71,64 | 71,75 | -0,35% | - |
| 06.06.2025 | 71,88 | 72,35 | 71,64 | 72,00 | 0,33% | 50,00 |
| 05.06.2025 | 71,70 | 71,81 | 71,13 | 71,76 | -0,04% | 172,00 |
| 04.06.2025 | 71,93 | 72,17 | 71,67 | 71,79 | -0,35% | - |
| 03.06.2025 | 71,67 | 72,23 | 71,29 | 72,04 | 0,39% | - |
| 02.06.2025 | 71,87 | 72,32 | 71,37 | 71,76 | -1,35% | - |
| 30.05.2025 | 72,62 | 72,94 | 72,31 | 72,74 | 0,21% | - |
| 29.05.2025 | 73,26 | 74,20 | 72,24 | 72,59 | -0,55% | 2.020,00 |
| 28.05.2025 | 72,80 | 73,16 | 72,51 | 72,99 | 0,29% | - |
| 27.05.2025 | 72,84 | 73,32 | 71,86 | 72,78 | -0,30% | - |
| 26.05.2025 | 72,73 | 73,68 | 66,95 | 73,00 | 0,66% | 50,00 |
| 23.05.2025 | 72,68 | 73,26 | 71,75 | 72,52 | -0,40% | - |
| 22.05.2025 | 72,56 | 73,35 | 72,16 | 72,81 | 0,37% | - |
| 21.05.2025 | 72,71 | 73,46 | 71,89 | 72,54 | -0,81% | - |
| 20.05.2025 | 73,22 | 74,53 | 73,01 | 73,13 | -0,23% | 596,00 |
| 19.05.2025 | 73,00 | 74,23 | 70,64 | 73,30 | -0,69% | - |
| 16.05.2025 | 73,37 | 73,85 | 72,75 | 73,81 | 0,54% | - |
| 15.05.2025 | 73,05 | 74,58 | 72,49 | 73,41 | 0,26% | 866,00 |
| 14.05.2025 | 73,46 | 74,54 | 72,00 | 73,22 | -0,29% | - |
| 13.05.2025 | 74,12 | 74,62 | 72,59 | 73,43 | -1,00% | - |
| 12.05.2025 | 73,55 | 75,34 | 73,13 | 74,17 | 1,24% | 2.127,00 |
| 09.05.2025 | 73,46 | 73,85 | 71,94 | 73,26 | -0,38% | - |
| 08.05.2025 | 73,41 | 75,67 | 72,45 | 73,54 | 0,71% | 60,00 |
| 07.05.2025 | 72,58 | 74,01 | 71,95 | 73,02 | 0,62% | - |
| 06.05.2025 | 72,85 | 73,32 | 71,44 | 72,57 | -0,59% | - |
| 05.05.2025 | 72,62 | 73,49 | 72,15 | 73,00 | -0,15% | 906,00 |
| 02.05.2025 | 72,88 | 73,41 | 68,05 | 73,11 | 0,15% | 5.104,00 |
| 30.04.2025 | 72,57 | 73,33 | 71,43 | 73,00 | 0,63% | 1.744,00 |
| 29.04.2025 | 72,40 | 74,06 | 71,97 | 72,54 | 0,53% | - |
| 28.04.2025 | 72,72 | 72,95 | 72,16 | 72,16 | -0,66% | - |
| 25.04.2025 | 72,22 | 73,35 | 72,03 | 72,64 | -0,07% | - |
| 24.04.2025 | 73,17 | 73,17 | 71,28 | 72,69 | -0,57% | 872,00 |
| 23.04.2025 | 72,13 | 73,53 | 71,73 | 73,11 | 1,12% | - |
| 22.04.2025 | 71,50 | 72,35 | 71,40 | 72,30 | -0,18% | 135,00 |
| 17.04.2025 | 72,50 | 73,47 | 71,75 | 72,43 | 0,35% | - |
| 16.04.2025 | 72,94 | 72,94 | 71,47 | 72,18 | -1,07% | 2,00 |
| 15.04.2025 | 72,50 | 73,27 | 71,77 | 72,96 | 0,47% | - |
| 14.04.2025 | 72,79 | 72,91 | 70,64 | 72,62 | 0,22% | 2.422,00 |
| 11.04.2025 | 73,09 | 73,79 | 71,24 | 72,46 | -1,25% | - |
| 10.04.2025 | 75,08 | 75,18 | 73,14 | 73,38 | -2,50% | 34,00 |
| 09.04.2025 | 74,61 | 75,26 | 72,44 | 75,26 | 0,87% | 54,00 |
| 08.04.2025 | 74,39 | 75,79 | 74,39 | 74,61 | -0,25% | 4.790,00 |
| 07.04.2025 | 74,40 | 75,40 | 72,10 | 74,80 | -0,43% | 1.296,00 |
| 04.04.2025 | 74,73 | 75,36 | 73,53 | 75,12 | 0,35% | 2.539,00 |
| 03.04.2025 | 76,02 | 76,02 | 73,68 | 74,86 | -1,54% | 800,00 |
| 02.04.2025 | 76,35 | 76,52 | 75,85 | 76,03 | -0,51% | - |
| 01.04.2025 | 76,31 | 76,64 | 76,01 | 76,42 | 0,25% | - |
| 31.03.2025 | 75,93 | 76,47 | 75,70 | 76,23 | 0,11% | 25,00 |
| 28.03.2025 | 76,38 | 76,52 | 76,04 | 76,15 | -0,30% | - |
| 27.03.2025 | 76,21 | 76,78 | 76,21 | 76,38 | -0,38% | - |
| 26.03.2025 | 76,37 | 76,77 | 76,24 | 76,67 | 0,45% | - |
| 25.03.2025 | 76,40 | 76,50 | 76,08 | 76,33 | -0,03% | - |
| 24.03.2025 | 76,26 | 76,68 | 75,92 | 76,35 | 0,16% | - |
| 21.03.2025 | 76,11 | 76,24 | 75,88 | 76,23 | 0,11% | - |
| 20.03.2025 | 75,47 | 76,20 | 75,23 | 76,15 | 0,86% | - |
| 19.03.2025 | 75,47 | 75,88 | 75,40 | 75,50 | 0,04% | - |
| 18.03.2025 | 75,63 | 75,69 | 75,18 | 75,47 | -0,20% | 40,00 |
| 17.03.2025 | 75,35 | 75,85 | 75,17 | 75,62 | -0,36% | 20,00 |
| 14.03.2025 | 76,05 | 76,22 | 75,48 | 75,89 | -0,22% | - |
| 13.03.2025 | 75,46 | 76,32 | 75,40 | 76,06 | 0,37% | - |
| 12.03.2025 | 75,31 | 75,86 | 75,28 | 75,78 | 0,33% | - |
| 11.03.2025 | 76,21 | 76,21 | 74,75 | 75,53 | -0,76% | 40,00 |
| 10.03.2025 | 76,12 | 76,31 | 75,54 | 76,11 | 0,16% | 20,00 |
| 07.03.2025 | 76,25 | 76,32 | 75,45 | 75,99 | -0,55% | - |
| 06.03.2025 | 76,22 | 76,84 | 75,66 | 76,41 | 0,10% | - |
| 05.03.2025 | 77,68 | 77,91 | 76,29 | 76,33 | -1,67% | - |
| 04.03.2025 | 78,73 | 79,00 | 77,53 | 77,63 | -1,43% | - |
| 03.03.2025 | 79,11 | 79,46 | 78,45 | 78,76 | -1,32% | - |
| 28.02.2025 | 79,44 | 79,86 | 78,87 | 79,81 | 0,61% | 500,00 |
| 27.02.2025 | 78,98 | 79,50 | 78,80 | 79,33 | 0,70% | - |
| 26.02.2025 | 78,64 | 79,00 | 78,49 | 78,78 | 0,06% | - |
| 25.02.2025 | 79,06 | 79,25 | 78,63 | 78,73 | -0,40% | - |
| 24.02.2025 | 78,47 | 79,52 | 78,10 | 79,05 | 0,08% | 558,00 |
| 21.02.2025 | 78,32 | 79,07 | 78,32 | 78,99 | 0,64% | - |
| 20.02.2025 | 79,07 | 79,07 | 78,44 | 78,49 | -0,71% | - |
| 19.02.2025 | 78,61 | 79,27 | 78,22 | 79,05 | 0,30% | 100,00 |
| 18.02.2025 | 78,23 | 78,90 | 77,69 | 78,81 | 0,75% | - |
| 17.02.2025 | 78,54 | 78,70 | 77,51 | 78,22 | -0,24% | 475,00 |
| 14.02.2025 | 78,26 | 78,80 | 78,07 | 78,41 | -0,23% | - |
| 13.02.2025 | 79,18 | 79,27 | 78,57 | 78,59 | -0,61% | - |
| 12.02.2025 | 79,32 | 79,52 | 78,95 | 79,07 | -0,30% | - |
| 11.02.2025 | 79,82 | 79,82 | 78,90 | 79,31 | -0,65% | - |
| 10.02.2025 | 79,70 | 79,83 | 79,21 | 79,83 | 0,20% | - |
| 07.02.2025 | 78,43 | 79,82 | 78,43 | 79,67 | 0,89% | 38,00 |
| 06.02.2025 | 78,59 | 79,15 | 78,40 | 78,97 | 0,41% | - |
| 05.02.2025 | 78,71 | 79,05 | 78,12 | 78,65 | -0,10% | - |
| 04.02.2025 | 79,40 | 79,40 | 78,68 | 78,73 | -0,86% | - |