92,025€
0,40%
Echtzeit-Aktienkurs Starbucks Corp.
Bid:
Ask:
Aktienkurse zur Starbucks Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 91,78 | 92,23 | 91,12 | 92,16 | 0,55% | - |
| 15.07.2026 | 92,96 | 93,94 | 91,58 | 91,66 | -1,83% | - |
| 14.07.2026 | 94,04 | 94,73 | 93,12 | 93,37 | -0,96% | - |
| 13.07.2026 | 92,86 | 95,06 | 92,00 | 94,27 | 1,19% | 28,00 |
| 10.07.2026 | 93,23 | 94,15 | 92,41 | 93,17 | -0,13% | 97,00 |
| 09.07.2026 | 90,90 | 94,11 | 90,15 | 93,29 | 2,60% | 1,00 |
| 08.07.2026 | 90,61 | 91,84 | 89,26 | 90,93 | 0,10% | 10,00 |
| 07.07.2026 | 89,48 | 92,49 | 88,59 | 90,83 | 1,86% | 25,00 |
| 06.07.2026 | 90,97 | 91,41 | 87,68 | 89,18 | -2,27% | - |
| 03.07.2026 | 91,04 | 91,49 | 89,01 | 91,25 | -0,08% | - |
| 02.07.2026 | 90,43 | 92,41 | 90,06 | 91,32 | 0,68% | 10,00 |
| 01.07.2026 | 89,87 | 91,17 | 89,05 | 90,70 | 1,37% | 490,00 |
| 30.06.2026 | 90,94 | 91,70 | 89,45 | 89,47 | -1,92% | 26,00 |
| 29.06.2026 | 91,93 | 91,94 | 90,37 | 91,23 | -0,53% | 5,00 |
| 26.06.2026 | 90,59 | 92,07 | 89,93 | 91,71 | 1,23% | - |
| 25.06.2026 | 90,42 | 91,63 | 89,93 | 90,60 | -0,93% | - |
| 24.06.2026 | 88,98 | 92,16 | 88,69 | 91,46 | 2,96% | 89,00 |
| 23.06.2026 | 87,68 | 88,89 | 87,14 | 88,83 | 1,39% | - |
| 22.06.2026 | 87,40 | 88,96 | 87,00 | 87,61 | 0,05% | 49,00 |
| 19.06.2026 | 87,78 | 87,95 | 86,43 | 87,57 | -0,53% | - |
| 18.06.2026 | 86,86 | 88,43 | 86,62 | 88,03 | 1,95% | - |
| 17.06.2026 | 87,42 | 87,77 | 86,06 | 86,35 | -0,62% | 2,00 |
| 16.06.2026 | 87,74 | 88,43 | 86,55 | 86,88 | -0,87% | - |
| 15.06.2026 | 88,50 | 89,81 | 87,47 | 87,65 | -1,30% | 23,00 |
| 12.06.2026 | 88,16 | 89,61 | 87,85 | 88,80 | 0,52% | - |
| 11.06.2026 | 85,64 | 88,82 | 84,96 | 88,34 | 2,98% | 148,00 |
| 10.06.2026 | 84,17 | 86,15 | 83,83 | 85,79 | 2,04% | 1,00 |
| 09.06.2026 | 82,23 | 85,14 | 81,76 | 84,07 | 1,93% | 50,00 |
| 08.06.2026 | 84,05 | 84,21 | 81,82 | 82,48 | -0,03% | - |
| 05.06.2026 | 81,14 | 83,30 | 80,97 | 82,51 | 1,76% | 21,00 |
| 04.06.2026 | 83,04 | 84,34 | 80,73 | 81,08 | -1,93% | - |
| 03.06.2026 | 82,16 | 84,61 | 82,04 | 82,67 | 0,60% | - |
| 02.06.2026 | 82,73 | 84,10 | 82,03 | 82,18 | -1,07% | - |
| 01.06.2026 | 85,09 | 85,10 | 82,28 | 83,06 | -2,50% | 27,00 |
| 29.05.2026 | 86,52 | 86,66 | 84,47 | 85,19 | -1,72% | - |
| 28.05.2026 | 87,99 | 88,45 | 86,28 | 86,68 | -1,07% | - |
| 27.05.2026 | 87,07 | 88,37 | 86,05 | 87,62 | 0,48% | 3,00 |
| 26.05.2026 | 88,62 | 89,31 | 86,73 | 87,20 | -1,29% | - |
| 25.05.2026 | 88,82 | 89,29 | 87,51 | 88,34 | -0,57% | 2,00 |
| 22.05.2026 | 89,92 | 90,26 | 88,17 | 88,85 | -0,85% | - |
| 21.05.2026 | 91,35 | 91,88 | 89,38 | 89,61 | -2,21% | 2,00 |
| 20.05.2026 | 91,70 | 92,44 | 90,97 | 91,64 | -0,05% | 65,00 |
| 19.05.2026 | 91,55 | 92,66 | 90,64 | 91,68 | 0,24% | 9,00 |
| 18.05.2026 | 91,16 | 92,82 | 90,57 | 91,47 | -0,27% | 55,00 |
| 15.05.2026 | 90,77 | 92,74 | 90,44 | 91,71 | 0,31% | 9,00 |
| 14.05.2026 | 90,40 | 92,98 | 90,30 | 91,43 | 1,34% | - |
| 13.05.2026 | 90,55 | 92,25 | 90,10 | 90,22 | -0,53% | 1,00 |
| 12.05.2026 | 90,11 | 91,35 | 88,96 | 90,70 | 1,14% | - |
| 11.05.2026 | 88,81 | 91,66 | 88,21 | 89,68 | 0,71% | 14,00 |
| 08.05.2026 | 88,77 | 89,53 | 88,20 | 89,05 | -0,13% | - |
| 07.05.2026 | 90,50 | 90,86 | 87,54 | 89,17 | -1,73% | 1,00 |
| 06.05.2026 | 89,12 | 91,56 | 88,78 | 90,74 | 1,02% | 35,00 |
| 05.05.2026 | 89,65 | 90,61 | 89,15 | 89,82 | 0,11% | 10,00 |
| 04.05.2026 | 90,07 | 91,05 | 89,30 | 89,72 | -0,08% | 34,00 |
| 30.04.2026 | 89,62 | 90,37 | 88,85 | 89,79 | -0,57% | 19,00 |
| 29.04.2026 | 87,02 | 91,70 | 85,74 | 90,31 | 8,76% | 45,00 |
| 28.04.2026 | 83,61 | 84,41 | 82,33 | 83,04 | -0,61% | - |
| 27.04.2026 | 83,84 | 84,70 | 83,19 | 83,55 | -0,97% | - |
| 24.04.2026 | 85,07 | 85,25 | 83,81 | 84,36 | -0,86% | 1,00 |
| 23.04.2026 | 84,63 | 86,22 | 84,50 | 85,09 | 0,51% | - |
| 22.04.2026 | 83,39 | 85,02 | 83,10 | 84,66 | 1,59% | - |
| 21.04.2026 | 84,13 | 84,32 | 82,60 | 83,33 | -0,73% | - |
| 20.04.2026 | 84,36 | 84,85 | 83,64 | 83,95 | -1,08% | - |
| 17.04.2026 | 83,56 | 85,84 | 82,97 | 84,87 | 1,64% | 122,00 |
| 16.04.2026 | 83,20 | 84,18 | 83,00 | 83,50 | 0,01% | - |
| 15.04.2026 | 83,38 | 84,09 | 82,93 | 83,49 | 0,01% | 124,00 |
| 14.04.2026 | 82,69 | 83,92 | 82,17 | 83,49 | 0,84% | 15,00 |
| 13.04.2026 | 82,64 | 83,31 | 81,59 | 82,79 | 1,04% | - |
| 10.04.2026 | 82,82 | 82,93 | 81,94 | 81,94 | -1,09% | 78,00 |
| 09.04.2026 | 82,92 | 83,76 | 82,20 | 82,85 | 0,46% | - |
| 08.04.2026 | 82,97 | 83,83 | 82,19 | 82,47 | 0,66% | 72,00 |
| 07.04.2026 | 81,72 | 82,34 | 79,50 | 81,93 | 4,64% | 20,00 |
| 02.04.2026 | 77,59 | 78,93 | 76,52 | 78,30 | 0,23% | 26,00 |
| 01.04.2026 | 77,39 | 78,46 | 77,13 | 78,12 | 0,55% | - |
| 31.03.2026 | 75,30 | 77,97 | 75,30 | 77,69 | 2,68% | 32,00 |
| 30.03.2026 | 75,44 | 76,73 | 74,82 | 75,66 | 0,28% | 12,00 |
| 27.03.2026 | 79,53 | 79,81 | 74,39 | 75,45 | -4,75% | 15,00 |
| 26.03.2026 | 79,86 | 80,24 | 78,71 | 79,21 | -1,24% | - |
| 25.03.2026 | 79,84 | 80,76 | 79,44 | 80,20 | 0,82% | 119,00 |
| 24.03.2026 | 80,54 | 81,53 | 79,33 | 79,55 | -1,51% | - |
| 23.03.2026 | 80,06 | 82,26 | 79,22 | 80,77 | 0,25% | 173,00 |
| 20.03.2026 | 83,07 | 83,38 | 79,86 | 80,56 | -2,66% | 15,00 |
| 19.03.2026 | 80,99 | 82,93 | 79,50 | 82,77 | 2,44% | - |
| 18.03.2026 | 84,44 | 84,61 | 80,71 | 80,80 | -4,51% | 1,00 |
| 17.03.2026 | 85,00 | 85,62 | 84,37 | 84,61 | -0,18% | 20,00 |
| 16.03.2026 | 87,03 | 87,20 | 84,57 | 84,77 | -2,80% | 111,00 |
| 13.03.2026 | 87,28 | 88,17 | 86,31 | 87,21 | 0,38% | 22,00 |
| 12.03.2026 | 87,15 | 88,85 | 86,73 | 86,88 | -0,82% | 50,00 |
| 11.03.2026 | 86,46 | 87,76 | 86,00 | 87,60 | 1,22% | 248,00 |
| 10.03.2026 | 85,59 | 86,80 | 84,48 | 86,54 | 0,72% | 120,00 |
| 09.03.2026 | 83,68 | 86,37 | 82,89 | 85,92 | 0,84% | 32,00 |
| 06.03.2026 | 84,77 | 85,47 | 82,56 | 85,21 | 0,24% | 43,00 |
| 05.03.2026 | 83,29 | 85,40 | 82,65 | 85,00 | 1,90% | 220,00 |
| 04.03.2026 | 83,26 | 84,43 | 82,39 | 83,42 | -0,05% | 48,00 |
| 03.03.2026 | 82,15 | 83,56 | 81,18 | 83,46 | 0,67% | - |
| 02.03.2026 | 81,34 | 83,06 | 81,01 | 82,90 | -0,16% | 27,00 |
| 27.02.2026 | 82,72 | 83,30 | 81,52 | 83,04 | -0,19% | 27,00 |
| 26.02.2026 | 82,85 | 84,48 | 82,22 | 83,20 | 0,38% | 5,00 |
| 25.02.2026 | 82,09 | 83,26 | 81,14 | 82,88 | 1,17% | 39,00 |
| 24.02.2026 | 80,43 | 81,96 | 79,91 | 81,93 | 1,80% | 15,00 |