393,025€
0,01%
Echtzeit-Aktienkurs Vertex Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Vertex Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 395,80 | 396,92 | 393,60 | 394,65 | 0,42% | - |
| 26.03.2026 | 392,00 | 398,63 | 389,35 | 393,00 | -0,04% | - |
| 25.03.2026 | 392,10 | 396,83 | 385,63 | 393,17 | 1,60% | - |
| 24.03.2026 | 388,55 | 391,75 | 381,67 | 386,98 | -0,60% | - |
| 23.03.2026 | 392,33 | 404,80 | 388,55 | 389,33 | -0,92% | 5,00 |
| 20.03.2026 | 392,42 | 399,00 | 391,55 | 392,92 | -0,88% | - |
| 19.03.2026 | 396,25 | 397,75 | 390,00 | 396,42 | 0,26% | 42,00 |
| 18.03.2026 | 401,42 | 406,17 | 393,73 | 395,40 | -1,50% | 10,00 |
| 17.03.2026 | 406,67 | 406,67 | 400,33 | 401,42 | -0,20% | - |
| 16.03.2026 | 412,70 | 415,63 | 401,95 | 402,23 | -3,11% | 6,00 |
| 13.03.2026 | 415,52 | 422,63 | 410,33 | 415,13 | -0,32% | 2,00 |
| 12.03.2026 | 427,52 | 428,25 | 414,15 | 416,48 | -1,65% | 1,00 |
| 11.03.2026 | 429,35 | 433,90 | 422,33 | 423,45 | -1,43% | - |
| 10.03.2026 | 419,35 | 435,77 | 412,13 | 429,60 | 1,87% | 16,00 |
| 09.03.2026 | 393,08 | 428,98 | 387,67 | 421,70 | 7,41% | 10,00 |
| 06.03.2026 | 398,83 | 399,40 | 388,67 | 392,60 | -1,15% | - |
| 05.03.2026 | 409,98 | 412,83 | 394,98 | 397,15 | -3,35% | 31,00 |
| 04.03.2026 | 407,52 | 412,80 | 404,95 | 410,92 | 0,74% | - |
| 03.03.2026 | 416,17 | 419,58 | 407,27 | 407,92 | -1,95% | 11,00 |
| 02.03.2026 | 414,88 | 425,38 | 413,98 | 416,05 | -0,82% | 67,00 |
| 27.02.2026 | 402,63 | 420,10 | 401,15 | 419,48 | 3,31% | - |
| 26.02.2026 | 406,45 | 409,80 | 403,10 | 406,05 | -0,72% | - |
| 25.02.2026 | 414,08 | 417,10 | 407,95 | 409,00 | -1,06% | - |
| 24.02.2026 | 403,70 | 416,73 | 403,70 | 413,38 | 0,08% | 8,00 |
| 23.02.2026 | 402,02 | 413,45 | 401,65 | 413,02 | 2,05% | 5,00 |
| 20.02.2026 | 399,20 | 406,73 | 395,58 | 404,73 | 1,54% | 16,00 |
| 19.02.2026 | 399,10 | 401,42 | 394,55 | 398,58 | -0,34% | - |
| 18.02.2026 | 402,35 | 406,05 | 394,92 | 399,95 | -0,31% | 1,00 |
| 17.02.2026 | 413,83 | 417,83 | 400,10 | 401,20 | -3,06% | 14,00 |
| 16.02.2026 | 414,10 | 416,50 | 411,05 | 413,85 | -1,93% | 131,00 |
| 13.02.2026 | 390,45 | 424,23 | 386,40 | 422,00 | 7,43% | 12,00 |
| 12.02.2026 | 388,77 | 394,70 | 386,40 | 392,80 | 1,46% | - |
| 11.02.2026 | 390,42 | 392,63 | 383,38 | 387,15 | -0,90% | 1,00 |
| 10.02.2026 | 395,85 | 398,25 | 390,63 | 390,65 | -1,09% | 1,00 |
| 09.02.2026 | 400,40 | 403,65 | 393,00 | 394,95 | -2,08% | - |
| 06.02.2026 | 389,35 | 403,63 | 388,75 | 403,35 | 3,63% | 1,00 |
| 05.02.2026 | 395,60 | 404,52 | 388,33 | 389,23 | -2,80% | 11,00 |
| 04.02.2026 | 394,15 | 405,27 | 394,05 | 400,45 | 1,51% | - |
| 03.02.2026 | 400,35 | 404,17 | 390,58 | 394,48 | -1,65% | - |
| 02.02.2026 | 395,15 | 401,75 | 392,42 | 401,08 | 1,40% | 19,00 |
| 30.01.2026 | 397,75 | 399,38 | 393,70 | 395,55 | -0,73% | - |
| 29.01.2026 | 397,20 | 406,02 | 395,52 | 398,48 | -0,28% | 1,00 |
| 28.01.2026 | 397,50 | 402,23 | 392,60 | 399,58 | 1,77% | 4,00 |
| 27.01.2026 | 398,50 | 405,65 | 391,17 | 392,63 | -2,59% | 1,00 |
| 26.01.2026 | 394,80 | 403,08 | 390,48 | 403,05 | 1,62% | 10,00 |
| 23.01.2026 | 397,65 | 400,10 | 392,63 | 396,63 | 0,01% | 60,00 |
| 22.01.2026 | 391,42 | 402,45 | 391,42 | 396,58 | 0,10% | - |
| 21.01.2026 | 375,95 | 397,85 | 375,30 | 396,17 | 5,12% | 7,00 |
| 20.01.2026 | 378,45 | 378,65 | 366,60 | 376,88 | -0,42% | - |
| 19.01.2026 | 379,95 | 380,15 | 370,77 | 378,45 | -0,70% | 23,00 |
| 16.01.2026 | 378,55 | 385,85 | 376,73 | 381,10 | 0,71% | - |
| 15.01.2026 | 387,58 | 389,02 | 376,25 | 378,40 | -1,73% | 33,00 |
| 14.01.2026 | 390,80 | 390,80 | 383,30 | 385,05 | -1,55% | 24,00 |
| 13.01.2026 | 394,92 | 397,02 | 389,10 | 391,10 | -0,81% | 7,00 |
| 12.01.2026 | 399,70 | 399,70 | 391,50 | 394,30 | -1,39% | 32,00 |
| 09.01.2026 | 402,27 | 413,40 | 398,85 | 399,88 | -0,98% | 4,00 |
| 08.01.2026 | 412,33 | 416,40 | 399,65 | 403,85 | -2,16% | 17,00 |
| 07.01.2026 | 399,80 | 417,23 | 399,80 | 412,75 | 3,09% | 15,00 |
| 06.01.2026 | 381,75 | 402,67 | 380,33 | 400,38 | 4,48% | 81,00 |
| 05.01.2026 | 386,85 | 387,90 | 378,35 | 383,23 | -0,88% | 100,00 |
| 02.01.2026 | 391,17 | 391,17 | 382,52 | 386,63 | -1,31% | 33,00 |
| 30.12.2025 | 391,17 | 391,92 | 390,17 | 391,77 | 0,42% | 44,00 |
| 29.12.2025 | 393,88 | 394,88 | 388,88 | 390,13 | 0,08% | 6,00 |
| 23.12.2025 | 390,65 | 391,90 | 388,45 | 389,80 | -0,42% | 36,00 |
| 22.12.2025 | 388,67 | 391,58 | 385,45 | 391,45 | 0,51% | 7,00 |
| 19.12.2025 | 380,65 | 392,88 | 379,80 | 389,48 | 2,07% | 31,00 |
| 18.12.2025 | 382,58 | 385,33 | 380,35 | 381,58 | -0,39% | 1,00 |
| 17.12.2025 | 387,98 | 389,58 | 381,38 | 383,05 | -1,64% | - |
| 16.12.2025 | 386,60 | 389,48 | 384,77 | 389,42 | 0,87% | - |
| 15.12.2025 | 385,75 | 387,98 | 382,38 | 386,08 | 0,16% | - |
| 12.12.2025 | 378,90 | 388,38 | 378,90 | 385,45 | 1,57% | - |
| 11.12.2025 | 380,25 | 381,33 | 376,95 | 379,50 | -0,35% | 19,00 |
| 10.12.2025 | 376,52 | 381,60 | 371,50 | 380,83 | 1,10% | 8,00 |
| 09.12.2025 | 377,70 | 384,90 | 376,50 | 376,70 | -0,85% | 54,00 |
| 08.12.2025 | 391,30 | 391,95 | 378,15 | 379,92 | -2,76% | 7,00 |
| 05.12.2025 | 392,58 | 396,25 | 390,42 | 390,70 | -0,61% | 6,00 |
| 04.12.2025 | 396,80 | 397,75 | 389,05 | 393,10 | -0,66% | 3,00 |
| 03.12.2025 | 368,95 | 396,38 | 368,95 | 395,70 | 6,13% | 45,00 |
| 02.12.2025 | 366,05 | 374,70 | 365,40 | 372,85 | 1,89% | - |
| 01.12.2025 | 371,13 | 373,90 | 364,45 | 365,95 | -2,01% | 10,00 |
| 28.11.2025 | 373,45 | 374,00 | 370,58 | 373,48 | 0,22% | 31,00 |
| 27.11.2025 | 372,67 | 373,33 | 371,73 | 372,65 | 0,02% | 3,00 |
| 26.11.2025 | 371,52 | 373,45 | 369,88 | 372,58 | 0,42% | 1,00 |
| 25.11.2025 | 368,13 | 372,85 | 365,30 | 371,00 | 0,45% | 165,00 |
| 24.11.2025 | 367,58 | 375,52 | 367,52 | 369,35 | -0,32% | 2,00 |
| 21.11.2025 | 362,70 | 378,38 | 362,70 | 370,52 | 1,02% | 30,00 |
| 20.11.2025 | 364,95 | 373,75 | 362,55 | 366,80 | 0,71% | 3,00 |
| 19.11.2025 | 376,02 | 377,58 | 363,33 | 364,23 | -2,77% | - |
| 18.11.2025 | 372,67 | 377,67 | 372,02 | 374,60 | 0,07% | - |
| 17.11.2025 | 376,10 | 379,30 | 373,27 | 374,33 | -0,99% | 8,00 |
| 14.11.2025 | 373,10 | 380,63 | 372,52 | 378,08 | 1,48% | 1,00 |
| 13.11.2025 | 375,67 | 379,02 | 370,73 | 372,58 | -0,87% | 9,00 |
| 12.11.2025 | 370,92 | 375,90 | 368,38 | 375,85 | 1,83% | 15,00 |
| 11.11.2025 | 364,30 | 369,27 | 359,90 | 369,10 | 1,23% | - |
| 10.11.2025 | 353,98 | 364,60 | 353,20 | 364,60 | 3,34% | - |
| 07.11.2025 | 360,50 | 362,30 | 351,27 | 352,80 | -2,20% | 11,00 |
| 06.11.2025 | 361,88 | 366,70 | 356,48 | 360,73 | -1,23% | 1,00 |
| 05.11.2025 | 369,95 | 371,95 | 358,25 | 365,20 | -0,61% | - |
| 04.11.2025 | 356,13 | 374,48 | 350,42 | 367,45 | -0,25% | 71,00 |
| 03.11.2025 | 371,10 | 373,42 | 363,67 | 368,38 | 0,12% | 77,00 |