179,775€
1,88%
Echtzeit-Aktienkurs Marsh & McLennan Cos. Inc.
Bid:
Ask:
Aktienkurse zur Marsh & McLennan Cos. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 176,25 | 181,77 | 175,48 | 179,83 | 1,91% | - |
| 29.10.2026 | 172,40 | 176,68 | 171,48 | 176,45 | 2,45% | - |
| 28.10.2026 | 171,33 | 173,55 | 170,00 | 172,23 | 0,32% | - |
| 27.10.2026 | 174,25 | 174,77 | 169,98 | 171,68 | -1,32% | 2,00 |
| 26.10.2026 | 176,25 | 177,27 | 172,73 | 173,98 | -1,30% | - |
| 23.10.2026 | 176,83 | 178,85 | 175,30 | 176,27 | 0,10% | - |
| 22.10.2026 | 169,65 | 176,45 | 167,95 | 176,10 | 4,14% | - |
| 21.10.2026 | 170,20 | 171,10 | 168,27 | 169,10 | -0,62% | - |
| 20.10.2026 | 168,15 | 171,83 | 167,30 | 170,15 | 1,37% | - |
| 19.10.2026 | 169,08 | 169,55 | 165,10 | 167,85 | -0,01% | - |
| 16.10.2026 | 166,23 | 168,73 | 165,55 | 167,88 | 0,93% | - |
| 15.10.2026 | 159,90 | 170,25 | 158,18 | 166,33 | 3,77% | 100,00 |
| 14.10.2026 | 158,20 | 161,13 | 157,98 | 160,27 | 0,90% | - |
| 13.10.2026 | 157,77 | 159,40 | 157,08 | 158,85 | 0,65% | 1,00 |
| 12.10.2026 | 157,33 | 158,20 | 156,68 | 157,83 | 0,62% | - |
| 09.10.2026 | 157,60 | 158,70 | 156,73 | 156,85 | -0,33% | - |
| 08.10.2026 | 155,10 | 157,68 | 154,27 | 157,38 | 1,81% | - |
| 07.10.2026 | 152,93 | 155,35 | 152,60 | 154,58 | 1,11% | - |
| 06.10.2026 | 151,85 | 153,10 | 150,40 | 152,88 | 0,48% | - |
| 05.10.2026 | 151,10 | 152,80 | 150,38 | 152,15 | 0,41% | - |
| 02.10.2026 | 152,85 | 154,23 | 150,40 | 151,52 | -0,61% | - |
| 01.10.2026 | 150,83 | 153,18 | 149,38 | 152,45 | 1,08% | - |
| 30.09.2026 | 150,25 | 151,48 | 148,25 | 150,83 | 0,43% | - |
| 29.09.2026 | 148,65 | 150,80 | 147,50 | 150,18 | 1,21% | - |
| 28.09.2026 | 150,20 | 151,20 | 148,27 | 148,38 | -1,75% | - |
| 25.09.2026 | 149,30 | 152,50 | 148,55 | 151,02 | 1,17% | - |
| 24.09.2026 | 149,65 | 151,83 | 148,52 | 149,27 | -0,28% | - |
| 23.09.2026 | 148,30 | 150,75 | 148,30 | 149,70 | 1,03% | - |
| 22.09.2026 | 150,38 | 153,30 | 146,88 | 148,18 | -1,66% | - |
| 21.09.2026 | 153,00 | 154,05 | 150,65 | 150,68 | -1,39% | - |
| 18.09.2026 | 152,13 | 152,88 | 150,63 | 152,80 | 0,58% | - |
| 17.09.2026 | 154,20 | 155,30 | 150,93 | 151,93 | -0,96% | - |
| 16.09.2026 | 155,77 | 156,48 | 153,30 | 153,40 | -1,70% | - |
| 15.09.2026 | 156,23 | 157,15 | 154,52 | 156,05 | 0,40% | - |
| 14.09.2026 | 152,52 | 157,35 | 152,00 | 155,43 | 1,65% | - |
| 11.09.2026 | 152,70 | 154,77 | 151,23 | 152,90 | 0,38% | - |
| 10.09.2026 | 152,00 | 153,68 | 151,80 | 152,33 | 0,03% | - |
| 09.09.2026 | 155,63 | 156,60 | 151,98 | 152,27 | -2,54% | 19,00 |
| 08.09.2026 | 159,27 | 159,83 | 155,23 | 156,25 | -1,91% | - |
| 07.09.2026 | 159,98 | 159,98 | 159,15 | 159,30 | -0,98% | - |
| 04.09.2026 | 162,10 | 162,48 | 159,95 | 160,88 | -0,77% | - |
| 03.09.2026 | 162,10 | 164,60 | 161,50 | 162,13 | 0,03% | - |
| 02.09.2026 | 161,83 | 163,10 | 161,13 | 162,08 | 0,40% | - |
| 01.09.2026 | 163,30 | 165,40 | 161,00 | 161,43 | -1,46% | - |
| 31.08.2026 | 165,73 | 166,55 | 163,50 | 163,83 | -1,70% | - |
| 28.08.2026 | 163,05 | 167,80 | 162,73 | 166,65 | 2,57% | - |
| 27.08.2026 | 165,85 | 166,65 | 162,10 | 162,48 | -2,21% | - |
| 26.08.2026 | 165,65 | 167,75 | 165,50 | 166,15 | -0,17% | - |
| 25.08.2026 | 166,90 | 168,30 | 165,50 | 166,43 | 0,09% | - |
| 24.08.2026 | 164,40 | 167,73 | 163,88 | 166,27 | 1,33% | 5,00 |
| 21.08.2026 | 164,05 | 165,85 | 162,52 | 164,10 | 0,55% | - |
| 20.08.2026 | 162,00 | 164,27 | 160,90 | 163,20 | 0,59% | - |
| 19.08.2026 | 161,00 | 164,23 | 160,15 | 162,25 | 0,22% | - |
| 18.08.2026 | 159,08 | 162,73 | 158,13 | 161,90 | 1,54% | - |
| 17.08.2026 | 162,33 | 162,58 | 159,27 | 159,45 | -2,07% | - |
| 14.08.2026 | 163,68 | 163,83 | 161,60 | 162,83 | -0,53% | - |
| 13.08.2026 | 163,88 | 165,73 | 162,27 | 163,70 | -0,29% | - |
| 12.08.2026 | 165,68 | 166,13 | 163,05 | 164,18 | -0,82% | - |
| 11.08.2026 | 165,30 | 166,73 | 162,05 | 165,52 | 0,36% | - |
| 10.08.2026 | 165,80 | 166,45 | 164,00 | 164,93 | -0,32% | 4,00 |
| 07.08.2026 | 167,73 | 168,20 | 164,77 | 165,45 | -0,68% | - |
| 06.08.2026 | 165,73 | 167,68 | 165,02 | 166,58 | 0,50% | - |
| 05.08.2026 | 166,45 | 166,90 | 164,73 | 165,75 | -0,02% | 4,00 |
| 04.08.2026 | 167,73 | 168,23 | 163,95 | 165,77 | -1,19% | - |
| 03.08.2026 | 165,27 | 168,38 | 165,13 | 167,77 | 1,85% | - |
| 31.07.2026 | 166,13 | 167,33 | 163,80 | 164,73 | -0,30% | - |
| 30.07.2026 | 172,33 | 173,30 | 163,33 | 165,23 | -3,99% | - |
| 29.07.2026 | 168,58 | 174,35 | 167,08 | 172,10 | 2,41% | 2,00 |
| 28.07.2026 | 160,80 | 168,20 | 160,70 | 168,05 | 4,33% | - |
| 27.07.2026 | 158,95 | 162,73 | 158,38 | 161,08 | 1,35% | - |
| 24.07.2026 | 155,05 | 159,05 | 154,83 | 158,93 | 2,68% | - |
| 23.07.2026 | 153,08 | 155,35 | 152,05 | 154,77 | 0,55% | 10,00 |
| 22.07.2026 | 158,45 | 159,20 | 153,73 | 153,93 | -3,77% | - |
| 21.07.2026 | 159,43 | 165,45 | 159,15 | 159,95 | 0,58% | 16,00 |
| 20.07.2026 | 159,25 | 160,35 | 157,20 | 159,02 | -0,09% | - |
| 17.07.2026 | 157,83 | 162,68 | 157,80 | 159,18 | 0,55% | - |
| 16.07.2026 | 153,77 | 158,70 | 151,95 | 158,30 | 3,09% | - |
| 15.07.2026 | 155,90 | 156,40 | 153,18 | 153,55 | -1,96% | - |
| 14.07.2026 | 159,50 | 159,58 | 156,10 | 156,63 | -1,80% | - |
| 13.07.2026 | 156,20 | 160,10 | 155,52 | 159,50 | 2,06% | - |
| 10.07.2026 | 156,73 | 158,18 | 155,50 | 156,27 | 0,08% | - |
| 09.07.2026 | 156,60 | 157,25 | 154,98 | 156,15 | -0,32% | - |
| 08.07.2026 | 155,98 | 157,52 | 154,23 | 156,65 | 0,48% | 1,00 |
| 07.07.2026 | 152,70 | 157,25 | 152,27 | 155,90 | 2,21% | - |
| 06.07.2026 | 156,68 | 157,50 | 151,70 | 152,52 | -2,68% | 18,00 |
| 03.07.2026 | 156,15 | 156,77 | 156,15 | 156,73 | 0,84% | - |
| 02.07.2026 | 151,30 | 155,73 | 149,77 | 155,43 | 2,66% | - |
| 01.07.2026 | 145,90 | 152,50 | 145,48 | 151,40 | 3,34% | - |
| 30.06.2026 | 145,95 | 146,83 | 143,70 | 146,50 | 0,72% | - |
| 29.06.2026 | 148,50 | 149,48 | 144,75 | 145,45 | -1,37% | - |
| 26.06.2026 | 142,68 | 147,52 | 140,98 | 147,48 | 3,11% | - |
| 25.06.2026 | 146,10 | 147,38 | 143,00 | 143,02 | -2,21% | - |
| 24.06.2026 | 143,95 | 147,05 | 143,95 | 146,25 | 1,18% | - |
| 23.06.2026 | 135,63 | 144,70 | 135,63 | 144,55 | 2,55% | - |
| 22.06.2026 | 141,30 | 143,88 | 140,75 | 140,95 | -0,41% | - |
| 19.06.2026 | 141,50 | 141,68 | 141,13 | 141,52 | 0,30% | - |
| 18.06.2026 | 142,77 | 144,52 | 140,02 | 141,10 | -1,21% | - |
| 17.06.2026 | 143,63 | 145,68 | 142,52 | 142,83 | -0,21% | - |
| 16.06.2026 | 143,05 | 144,30 | 142,83 | 143,13 | 0,09% | - |
| 15.06.2026 | 145,85 | 147,70 | 142,75 | 143,00 | -2,12% | - |