16,480€
0,24%
Echtzeit-Aktienkurs Deutsche EuroShop SE
Bid:
Ask:
Aktienkurse zur Deutsche EuroShop SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 16,57 | 16,69 | 16,43 | 16,53 | 0,55% | - |
| 11.11.2026 | 16,44 | 16,46 | 16,43 | 16,44 | -0,36% | - |
| 10.11.2026 | 16,48 | 16,54 | 16,48 | 16,50 | 3,38% | - |
| 09.11.2026 | 16,53 | 16,61 | 15,94 | 15,96 | -0,68% | - |
| 06.11.2026 | 16,32 | 16,42 | 16,06 | 16,07 | -0,62% | - |
| 05.11.2026 | 16,62 | 16,68 | 16,17 | 16,17 | -3,86% | - |
| 04.11.2026 | 16,08 | 16,85 | 16,04 | 16,82 | 4,86% | - |
| 03.11.2026 | 16,02 | 16,30 | 15,92 | 16,04 | 1,07% | - |
| 02.11.2026 | 15,99 | 16,06 | 15,79 | 15,87 | -0,38% | 700,00 |
| 30.10.2026 | 15,88 | 15,94 | 15,80 | 15,93 | 0,50% | - |
| 29.10.2026 | 15,90 | 15,92 | 15,84 | 15,85 | -0,25% | - |
| 28.10.2026 | 15,76 | 16,00 | 15,64 | 15,89 | 0,76% | - |
| 27.10.2026 | 15,78 | 15,78 | 15,74 | 15,77 | -1,93% | - |
| 26.10.2026 | 15,78 | 16,09 | 15,41 | 16,08 | 3,47% | 100,00 |
| 23.10.2026 | 15,78 | 16,11 | 15,52 | 15,54 | -4,78% | 8,00 |
| 22.10.2026 | 16,24 | 16,35 | 16,24 | 16,32 | -0,37% | - |
| 21.10.2026 | 16,34 | 16,44 | 15,95 | 16,38 | -1,27% | - |
| 20.10.2026 | 16,60 | 16,60 | 16,57 | 16,59 | 1,34% | - |
| 19.10.2026 | 16,81 | 16,92 | 16,19 | 16,37 | 4,47% | - |
| 16.10.2026 | 15,00 | 15,75 | 14,95 | 15,67 | 4,68% | - |
| 15.10.2026 | 15,09 | 15,31 | 14,88 | 14,97 | -0,47% | - |
| 14.10.2026 | 15,61 | 15,91 | 15,00 | 15,04 | -3,84% | 381,00 |
| 13.10.2026 | 15,69 | 15,69 | 15,64 | 15,64 | -0,13% | - |
| 12.10.2026 | 15,77 | 16,05 | 15,58 | 15,66 | -1,51% | - |
| 09.10.2026 | 15,69 | 15,91 | 15,68 | 15,90 | -2,09% | - |
| 08.10.2026 | 16,26 | 16,27 | 16,24 | 16,24 | 0,00% | - |
| 07.10.2026 | 16,63 | 16,63 | 16,15 | 16,24 | -2,17% | 300,00 |
| 06.10.2026 | 17,63 | 17,70 | 16,60 | 16,60 | -2,92% | 450,00 |
| 05.10.2026 | 17,00 | 17,11 | 16,96 | 17,10 | -0,70% | - |
| 02.10.2026 | 17,57 | 17,57 | 17,13 | 17,22 | -0,23% | - |
| 01.10.2026 | 17,67 | 17,67 | 17,15 | 17,26 | -2,04% | - |
| 30.09.2026 | 17,79 | 17,79 | 17,58 | 17,62 | -0,17% | - |
| 29.09.2026 | 17,43 | 17,79 | 17,31 | 17,65 | 0,80% | 2.000,00 |
| 28.09.2026 | 17,51 | 17,92 | 17,51 | 17,51 | -1,46% | - |
| 25.09.2026 | 18,00 | 18,07 | 17,73 | 17,77 | -1,28% | - |
| 24.09.2026 | 17,62 | 18,08 | 17,61 | 18,00 | 1,24% | - |
| 23.09.2026 | 17,76 | 17,78 | 17,75 | 17,78 | 0,11% | - |
| 22.09.2026 | 17,86 | 17,90 | 17,62 | 17,76 | 0,23% | 20,00 |
| 21.09.2026 | 17,66 | 17,72 | 17,66 | 17,72 | 0,23% | - |
| 18.09.2026 | 17,70 | 17,76 | 17,67 | 17,68 | 0,11% | - |
| 17.09.2026 | 17,59 | 17,96 | 17,59 | 17,66 | 0,23% | - |
| 16.09.2026 | 17,64 | 17,78 | 17,56 | 17,62 | -0,28% | - |
| 15.09.2026 | 17,68 | 17,69 | 17,67 | 17,67 | 0,06% | - |
| 14.09.2026 | 17,74 | 17,76 | 17,55 | 17,66 | -2,43% | 61,00 |
| 11.09.2026 | 18,06 | 18,12 | 18,06 | 18,10 | 0,06% | - |
| 10.09.2026 | 18,06 | 18,09 | 18,06 | 18,09 | 0,78% | - |
| 09.09.2026 | 17,94 | 17,95 | 17,93 | 17,95 | 0,28% | - |
| 08.09.2026 | 17,94 | 17,94 | 17,87 | 17,90 | -0,61% | - |
| 07.09.2026 | 18,02 | 18,05 | 17,99 | 18,01 | -0,66% | - |
| 04.09.2026 | 18,10 | 18,13 | 18,10 | 18,13 | 0,17% | - |
| 03.09.2026 | 18,24 | 18,25 | 17,64 | 18,10 | -0,33% | 832,00 |
| 02.09.2026 | 18,11 | 18,16 | 18,02 | 18,16 | -0,60% | - |
| 01.09.2026 | 18,33 | 18,34 | 18,26 | 18,27 | 0,44% | - |
| 31.08.2026 | 18,22 | 18,27 | 18,10 | 18,19 | -0,49% | - |
| 28.08.2026 | 18,12 | 18,31 | 18,12 | 18,28 | 0,05% | - |
| 27.08.2026 | 18,30 | 18,43 | 18,25 | 18,27 | 0,00% | - |
| 26.08.2026 | 18,30 | 18,36 | 18,27 | 18,27 | -0,05% | - |
| 25.08.2026 | 18,09 | 18,29 | 18,09 | 18,28 | -0,33% | - |
| 24.08.2026 | 18,35 | 18,36 | 18,34 | 18,34 | -1,77% | - |
| 21.08.2026 | 18,39 | 18,83 | 18,39 | 18,67 | 1,91% | 23,00 |
| 20.08.2026 | 18,28 | 18,32 | 18,28 | 18,32 | -0,49% | - |
| 19.08.2026 | 18,32 | 18,45 | 18,17 | 18,41 | 1,49% | 300,00 |
| 18.08.2026 | 18,38 | 18,42 | 18,07 | 18,14 | -2,16% | - |
| 17.08.2026 | 18,56 | 18,60 | 18,53 | 18,54 | 0,32% | - |
| 14.08.2026 | 18,53 | 18,62 | 18,44 | 18,48 | -0,22% | - |
| 13.08.2026 | 18,42 | 18,56 | 18,32 | 18,52 | 0,54% | - |
| 12.08.2026 | 18,41 | 18,42 | 18,41 | 18,42 | -0,32% | - |
| 11.08.2026 | 18,48 | 18,54 | 18,37 | 18,48 | 0,38% | - |
| 10.08.2026 | 18,34 | 18,43 | 18,31 | 18,41 | -0,38% | - |
| 07.08.2026 | 18,50 | 18,50 | 18,46 | 18,48 | 0,05% | - |
| 06.08.2026 | 18,44 | 18,48 | 18,44 | 18,47 | 0,05% | - |
| 05.08.2026 | 18,40 | 18,48 | 18,40 | 18,46 | -0,11% | - |
| 04.08.2026 | 18,50 | 18,56 | 18,48 | 18,48 | -0,27% | - |
| 03.08.2026 | 18,42 | 18,64 | 18,33 | 18,53 | 0,32% | 26,00 |
| 31.07.2026 | 18,51 | 18,51 | 18,31 | 18,47 | 0,11% | 38,00 |
| 30.07.2026 | 18,44 | 18,47 | 18,43 | 18,45 | 0,76% | - |
| 29.07.2026 | 18,36 | 18,54 | 18,31 | 18,31 | -0,11% | 400,00 |
| 28.07.2026 | 18,30 | 18,36 | 18,30 | 18,33 | -2,19% | - |
| 27.07.2026 | 18,55 | 18,74 | 18,55 | 18,74 | 3,14% | - |
| 24.07.2026 | 18,16 | 18,17 | 18,15 | 18,17 | -1,20% | - |
| 23.07.2026 | 18,38 | 18,40 | 18,33 | 18,39 | -0,49% | - |
| 22.07.2026 | 18,51 | 18,51 | 18,48 | 18,48 | -0,27% | - |
| 21.07.2026 | 18,44 | 18,55 | 18,44 | 18,53 | -0,91% | - |
| 20.07.2026 | 18,52 | 18,77 | 18,30 | 18,70 | 0,65% | - |
| 17.07.2026 | 18,37 | 18,69 | 18,34 | 18,58 | 1,75% | - |
| 16.07.2026 | 18,26 | 18,28 | 18,25 | 18,26 | 0,16% | - |
| 15.07.2026 | 18,22 | 18,25 | 18,21 | 18,23 | 0,16% | - |
| 14.07.2026 | 18,11 | 18,28 | 18,07 | 18,20 | 1,00% | 100,00 |
| 13.07.2026 | 18,09 | 18,09 | 17,99 | 18,02 | -0,83% | - |
| 10.07.2026 | 18,28 | 18,49 | 18,02 | 18,17 | 0,22% | - |
| 09.07.2026 | 18,03 | 18,13 | 18,03 | 18,13 | 1,85% | - |
| 08.07.2026 | 18,18 | 18,22 | 17,77 | 17,80 | -1,77% | - |
| 07.07.2026 | 18,19 | 18,19 | 17,91 | 18,12 | -0,60% | - |
| 06.07.2026 | 18,21 | 18,23 | 18,20 | 18,23 | 0,39% | - |
| 03.07.2026 | 18,06 | 18,27 | 17,73 | 18,16 | 3,65% | 255,00 |
| 02.07.2026 | 17,46 | 17,54 | 17,46 | 17,52 | -0,11% | 300,00 |
| 01.07.2026 | 17,55 | 17,64 | 17,54 | 17,54 | -0,85% | - |
| 30.06.2026 | 17,68 | 17,77 | 17,68 | 17,69 | 0,51% | - |
| 29.06.2026 | 17,81 | 17,87 | 17,59 | 17,60 | -0,62% | 34,00 |
| 26.06.2026 | 17,82 | 17,82 | 17,68 | 17,71 | -1,72% | - |