33,061€
-1,16%
Echtzeitkurs Fidelity Funds - Thailand Fund A
Bid:
Ask:
Aktienkurse zum Fidelity Funds - Thailand Fund A Fond
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2025 | 33,41 | 33,41 | 32,94 | 33,07 | -1,14% | - |
| 16.10.2025 | 33,37 | 33,62 | 33,36 | 33,45 | 0,15% | - |
| 15.10.2025 | 32,96 | 33,42 | 32,96 | 33,40 | 1,27% | - |
| 14.10.2025 | 33,33 | 33,33 | 32,90 | 32,98 | -1,04% | - |
| 13.10.2025 | 33,07 | 33,37 | 32,99 | 33,33 | 0,78% | - |
| 10.10.2025 | 33,98 | 33,98 | 33,06 | 33,07 | -2,78% | - |
| 09.10.2025 | 33,76 | 34,12 | 33,76 | 34,01 | 0,72% | - |
| 08.10.2025 | 33,70 | 33,90 | 33,70 | 33,77 | 0,22% | - |
| 07.10.2025 | 33,15 | 33,73 | 33,15 | 33,70 | 1,42% | - |
| 06.10.2025 | 33,48 | 33,48 | 33,22 | 33,23 | -0,78% | - |
| 03.10.2025 | 33,27 | 33,68 | 33,27 | 33,49 | 0,57% | - |
| 02.10.2025 | 33,13 | 33,52 | 33,13 | 33,30 | 0,34% | - |
| 01.10.2025 | 33,00 | 33,29 | 33,00 | 33,19 | 0,45% | - |
| 30.09.2025 | 33,66 | 33,66 | 33,00 | 33,04 | -1,89% | - |
| 29.09.2025 | 33,54 | 33,72 | 33,41 | 33,67 | 0,36% | - |
| 26.09.2025 | 33,98 | 33,98 | 33,54 | 33,55 | -1,04% | - |
| 25.09.2025 | 33,64 | 34,01 | 33,64 | 33,91 | 0,44% | - |
| 24.09.2025 | 33,63 | 33,89 | 33,63 | 33,76 | -0,08% | - |
| 23.09.2025 | 33,91 | 34,05 | 33,76 | 33,79 | -0,31% | - |
| 22.09.2025 | 34,06 | 34,13 | 33,85 | 33,89 | -0,49% | - |
| 19.09.2025 | 34,06 | 34,21 | 34,03 | 34,06 | -0,09% | - |
| 18.09.2025 | 34,35 | 34,35 | 33,99 | 34,09 | -0,72% | - |
| 17.09.2025 | 34,26 | 34,43 | 34,21 | 34,34 | 0,35% | - |
| 16.09.2025 | 34,16 | 34,32 | 34,04 | 34,22 | 0,14% | - |
| 15.09.2025 | 34,27 | 34,46 | 34,16 | 34,17 | -0,30% | - |
| 12.09.2025 | 34,23 | 34,43 | 34,23 | 34,27 | 0,22% | - |
| 11.09.2025 | 33,82 | 34,32 | 33,82 | 34,20 | 1,00% | - |
| 10.09.2025 | 33,72 | 34,02 | 33,72 | 33,86 | 0,64% | - |
| 09.09.2025 | 33,26 | 33,70 | 33,16 | 33,64 | 1,82% | - |
| 08.09.2025 | 32,71 | 33,17 | 32,71 | 33,04 | 0,09% | - |
| 05.09.2025 | 32,71 | 33,01 | 32,70 | 33,01 | 0,94% | - |
| 04.09.2025 | 32,74 | 32,78 | 32,46 | 32,71 | -0,10% | - |
| 03.09.2025 | 32,38 | 32,82 | 32,38 | 32,74 | 1,11% | - |
| 02.09.2025 | 32,16 | 32,54 | 32,16 | 32,38 | 0,67% | - |
| 01.09.2025 | 32,02 | 32,20 | 31,95 | 32,17 | 0,45% | - |
| 29.08.2025 | 32,36 | 32,44 | 31,96 | 32,02 | -1,08% | - |
| 28.08.2025 | 32,43 | 32,53 | 32,28 | 32,37 | -0,19% | - |
| 27.08.2025 | 32,35 | 32,60 | 32,35 | 32,43 | 0,25% | - |
| 26.08.2025 | 32,65 | 32,65 | 32,32 | 32,35 | -0,93% | - |
| 25.08.2025 | 32,20 | 32,66 | 32,20 | 32,65 | 1,28% | - |
| 22.08.2025 | 32,09 | 32,41 | 32,03 | 32,24 | 0,46% | - |
| 21.08.2025 | 32,06 | 32,18 | 31,95 | 32,09 | 0,10% | - |
| 20.08.2025 | 31,87 | 32,31 | 31,87 | 32,06 | 0,60% | - |
| 19.08.2025 | 32,12 | 32,24 | 31,86 | 31,87 | -0,76% | - |
| 18.08.2025 | 32,38 | 32,38 | 32,12 | 32,12 | -0,83% | - |
| 15.08.2025 | 32,69 | 32,69 | 32,38 | 32,39 | -0,93% | - |
| 14.08.2025 | 33,13 | 33,13 | 32,69 | 32,69 | -1,33% | - |
| 13.08.2025 | 32,88 | 33,30 | 32,88 | 33,13 | 0,77% | - |
| 12.08.2025 | 32,77 | 32,94 | 32,75 | 32,88 | 0,32% | - |
| 11.08.2025 | 32,94 | 33,02 | 32,77 | 32,77 | -0,18% | - |
| 08.08.2025 | 32,94 | 32,94 | 32,59 | 32,83 | -0,34% | - |
| 07.08.2025 | 32,85 | 33,15 | 32,80 | 32,94 | 0,29% | - |
| 06.08.2025 | 32,70 | 33,05 | 32,70 | 32,85 | 0,45% | - |
| 05.08.2025 | 32,21 | 32,75 | 32,21 | 32,70 | 1,53% | - |
| 04.08.2025 | 31,82 | 32,21 | 31,79 | 32,21 | 1,11% | - |
| 01.08.2025 | 33,54 | 33,54 | 31,83 | 31,85 | -5,03% | - |
| 31.07.2025 | 33,61 | 33,81 | 33,51 | 33,54 | -0,38% | - |
| 30.07.2025 | 33,18 | 33,67 | 33,18 | 33,67 | 1,47% | - |
| 29.07.2025 | 32,63 | 33,33 | 32,63 | 33,18 | 1,68% | - |
| 28.07.2025 | 32,36 | 32,69 | 32,28 | 32,63 | 0,84% | - |
| 25.07.2025 | 32,29 | 32,51 | 32,19 | 32,36 | 0,18% | - |
| 24.07.2025 | 32,67 | 32,67 | 32,28 | 32,31 | -1,13% | - |
| 23.07.2025 | 31,88 | 32,68 | 31,88 | 32,68 | 2,51% | - |
| 22.07.2025 | 32,46 | 32,46 | 31,88 | 31,88 | -1,92% | - |
| 21.07.2025 | 32,41 | 32,51 | 32,28 | 32,50 | 0,27% | - |
| 18.07.2025 | 32,29 | 32,55 | 32,29 | 32,41 | 0,38% | - |
| 17.07.2025 | 31,28 | 32,35 | 31,28 | 32,29 | 3,22% | - |
| 16.07.2025 | 31,56 | 31,67 | 31,27 | 31,28 | -0,89% | - |
| 15.07.2025 | 30,88 | 31,56 | 30,88 | 31,56 | 2,21% | - |
| 14.07.2025 | 30,42 | 30,89 | 30,42 | 30,88 | 1,52% | - |
| 11.07.2025 | 30,08 | 30,70 | 30,08 | 30,41 | 1,12% | - |
| 10.07.2025 | 29,92 | 30,12 | 29,85 | 30,08 | 0,53% | 18,00 |
| 09.07.2025 | 30,11 | 30,11 | 29,92 | 29,92 | -0,63% | - |
| 08.07.2025 | 30,07 | 30,13 | 30,05 | 30,11 | -0,23% | - |
| 07.07.2025 | 30,14 | 30,33 | 29,81 | 30,18 | 0,11% | - |
| 04.07.2025 | 30,37 | 30,37 | 30,07 | 30,14 | -0,78% | - |
| 03.07.2025 | 29,83 | 30,38 | 29,83 | 30,38 | 1,87% | - |
| 02.07.2025 | 29,68 | 29,84 | 29,48 | 29,82 | 0,50% | - |
| 01.07.2025 | 29,24 | 29,75 | 29,20 | 29,67 | 1,51% | - |
| 30.06.2025 | 29,05 | 29,31 | 29,05 | 29,23 | 0,61% | - |
| 27.06.2025 | 29,73 | 29,73 | 28,99 | 29,06 | -2,35% | - |
| 26.06.2025 | 29,90 | 29,92 | 29,55 | 29,76 | -0,49% | - |
| 25.06.2025 | 29,56 | 30,14 | 29,56 | 29,90 | 1,07% | - |
| 24.06.2025 | 29,18 | 29,62 | 29,17 | 29,59 | 2,71% | - |
| 23.06.2025 | 29,02 | 29,17 | 28,78 | 28,80 | -0,76% | - |
| 20.06.2025 | 29,12 | 29,20 | 29,00 | 29,02 | -0,32% | - |
| 19.06.2025 | 29,92 | 29,92 | 29,12 | 29,12 | -2,72% | - |
| 18.06.2025 | 30,35 | 30,41 | 29,81 | 29,93 | -1,37% | - |
| 17.06.2025 | 30,38 | 30,49 | 30,29 | 30,35 | -0,11% | - |
| 16.06.2025 | 30,44 | 30,50 | 30,07 | 30,38 | -0,46% | - |
| 13.06.2025 | 30,50 | 30,61 | 30,50 | 30,52 | 0,02% | - |
| 12.06.2025 | 30,70 | 30,73 | 30,34 | 30,52 | -1,23% | - |
| 11.06.2025 | 30,96 | 31,25 | 30,88 | 30,90 | -0,29% | - |
| 10.06.2025 | 30,81 | 31,05 | 30,81 | 30,99 | 0,60% | 217,00 |
| 09.06.2025 | 30,98 | 31,00 | 30,80 | 30,80 | -0,60% | - |
| 06.06.2025 | 30,97 | 31,06 | 30,76 | 30,99 | 0,04% | - |
| 05.06.2025 | 30,72 | 31,06 | 30,72 | 30,98 | 0,28% | - |
| 04.06.2025 | 31,18 | 31,18 | 30,84 | 30,89 | -0,92% | - |
| 03.06.2025 | 30,97 | 31,18 | 30,97 | 31,18 | 0,67% | - |
| 02.06.2025 | 31,05 | 31,11 | 30,96 | 30,97 | -0,25% | - |