32,023€
-1,07%
Echtzeitkurs Fidelity Funds - Thailand Fund A
Bid:
Ask:
Aktienkurse zum Fidelity Funds - Thailand Fund A Fond
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 32,36 | 32,44 | 31,96 | 32,02 | -1,08% | - |
| 28.08.2025 | 32,43 | 32,53 | 32,28 | 32,37 | -0,19% | - |
| 27.08.2025 | 32,35 | 32,60 | 32,35 | 32,43 | 0,25% | - |
| 26.08.2025 | 32,65 | 32,65 | 32,32 | 32,35 | -0,93% | - |
| 25.08.2025 | 32,20 | 32,66 | 32,20 | 32,65 | 1,28% | - |
| 22.08.2025 | 32,09 | 32,41 | 32,03 | 32,24 | 0,46% | - |
| 21.08.2025 | 32,06 | 32,18 | 31,95 | 32,09 | 0,10% | - |
| 20.08.2025 | 31,87 | 32,31 | 31,87 | 32,06 | 0,60% | - |
| 19.08.2025 | 32,12 | 32,24 | 31,86 | 31,87 | -0,76% | - |
| 18.08.2025 | 32,38 | 32,38 | 32,12 | 32,12 | -0,83% | - |
| 15.08.2025 | 32,69 | 32,69 | 32,38 | 32,39 | -0,93% | - |
| 14.08.2025 | 33,13 | 33,13 | 32,69 | 32,69 | -1,33% | - |
| 13.08.2025 | 32,88 | 33,30 | 32,88 | 33,13 | 0,77% | - |
| 12.08.2025 | 32,77 | 32,94 | 32,75 | 32,88 | 0,32% | - |
| 11.08.2025 | 32,94 | 33,02 | 32,77 | 32,77 | -0,18% | - |
| 08.08.2025 | 32,94 | 32,94 | 32,59 | 32,83 | -0,34% | - |
| 07.08.2025 | 32,85 | 33,15 | 32,80 | 32,94 | 0,29% | - |
| 06.08.2025 | 32,70 | 33,05 | 32,70 | 32,85 | 0,45% | - |
| 05.08.2025 | 32,21 | 32,75 | 32,21 | 32,70 | 1,53% | - |
| 04.08.2025 | 31,82 | 32,21 | 31,79 | 32,21 | 1,11% | - |
| 01.08.2025 | 33,54 | 33,54 | 31,83 | 31,85 | -5,03% | - |
| 31.07.2025 | 33,61 | 33,81 | 33,51 | 33,54 | -0,38% | - |
| 30.07.2025 | 33,18 | 33,67 | 33,18 | 33,67 | 1,47% | - |
| 29.07.2025 | 32,63 | 33,33 | 32,63 | 33,18 | 1,68% | - |
| 28.07.2025 | 32,36 | 32,69 | 32,28 | 32,63 | 0,84% | - |
| 25.07.2025 | 32,29 | 32,51 | 32,19 | 32,36 | 0,18% | - |
| 24.07.2025 | 32,67 | 32,67 | 32,28 | 32,31 | -1,13% | - |
| 23.07.2025 | 31,88 | 32,68 | 31,88 | 32,68 | 2,51% | - |
| 22.07.2025 | 32,46 | 32,46 | 31,88 | 31,88 | -1,92% | - |
| 21.07.2025 | 32,41 | 32,51 | 32,28 | 32,50 | 0,27% | - |
| 18.07.2025 | 32,29 | 32,55 | 32,29 | 32,41 | 0,38% | - |
| 17.07.2025 | 31,28 | 32,35 | 31,28 | 32,29 | 3,22% | - |
| 16.07.2025 | 31,56 | 31,67 | 31,27 | 31,28 | -0,89% | - |
| 15.07.2025 | 30,88 | 31,56 | 30,88 | 31,56 | 2,21% | - |
| 14.07.2025 | 30,42 | 30,89 | 30,42 | 30,88 | 1,52% | - |
| 11.07.2025 | 30,08 | 30,70 | 30,08 | 30,41 | 1,12% | - |
| 10.07.2025 | 29,92 | 30,12 | 29,85 | 30,08 | 0,53% | 18,00 |
| 09.07.2025 | 30,11 | 30,11 | 29,92 | 29,92 | -0,63% | - |
| 08.07.2025 | 30,07 | 30,13 | 30,05 | 30,11 | -0,23% | - |
| 07.07.2025 | 30,14 | 30,33 | 29,81 | 30,18 | 0,11% | - |
| 04.07.2025 | 30,37 | 30,37 | 30,07 | 30,14 | -0,78% | - |
| 03.07.2025 | 29,83 | 30,38 | 29,83 | 30,38 | 1,87% | - |
| 02.07.2025 | 29,68 | 29,84 | 29,48 | 29,82 | 0,50% | - |
| 01.07.2025 | 29,24 | 29,75 | 29,20 | 29,67 | 1,51% | - |
| 30.06.2025 | 29,05 | 29,31 | 29,05 | 29,23 | 0,61% | - |
| 27.06.2025 | 29,73 | 29,73 | 28,99 | 29,06 | -2,35% | - |
| 26.06.2025 | 29,90 | 29,92 | 29,55 | 29,76 | -0,49% | - |
| 25.06.2025 | 29,56 | 30,14 | 29,56 | 29,90 | 1,07% | - |
| 24.06.2025 | 29,18 | 29,62 | 29,17 | 29,59 | 2,71% | - |
| 23.06.2025 | 29,02 | 29,17 | 28,78 | 28,80 | -0,76% | - |
| 20.06.2025 | 29,12 | 29,20 | 29,00 | 29,02 | -0,32% | - |
| 19.06.2025 | 29,92 | 29,92 | 29,12 | 29,12 | -2,72% | - |
| 18.06.2025 | 30,35 | 30,41 | 29,81 | 29,93 | -1,37% | - |
| 17.06.2025 | 30,38 | 30,49 | 30,29 | 30,35 | -0,11% | - |
| 16.06.2025 | 30,44 | 30,50 | 30,07 | 30,38 | -0,46% | - |
| 13.06.2025 | 30,50 | 30,61 | 30,50 | 30,52 | 0,02% | - |
| 12.06.2025 | 30,70 | 30,73 | 30,34 | 30,52 | -1,23% | - |
| 11.06.2025 | 30,96 | 31,25 | 30,88 | 30,90 | -0,29% | - |
| 10.06.2025 | 30,81 | 31,05 | 30,81 | 30,99 | 0,60% | 217,00 |
| 09.06.2025 | 30,98 | 31,00 | 30,80 | 30,80 | -0,60% | - |
| 06.06.2025 | 30,97 | 31,06 | 30,76 | 30,99 | 0,04% | - |
| 05.06.2025 | 30,72 | 31,06 | 30,72 | 30,98 | 0,28% | - |
| 04.06.2025 | 31,18 | 31,18 | 30,84 | 30,89 | -0,92% | - |
| 03.06.2025 | 30,97 | 31,18 | 30,97 | 31,18 | 0,67% | - |
| 02.06.2025 | 31,05 | 31,11 | 30,96 | 30,97 | -0,25% | - |
| 30.05.2025 | 31,39 | 31,39 | 30,93 | 31,05 | -1,10% | - |
| 29.05.2025 | 31,53 | 31,98 | 31,35 | 31,39 | -0,45% | - |
| 28.05.2025 | 31,50 | 31,75 | 31,50 | 31,53 | 0,07% | - |
| 27.05.2025 | 31,76 | 31,76 | 31,34 | 31,51 | -0,77% | - |
| 26.05.2025 | 31,75 | 31,76 | 31,36 | 31,76 | 0,01% | - |
| 23.05.2025 | 31,87 | 31,97 | 31,66 | 31,75 | -0,44% | - |
| 22.05.2025 | 31,98 | 32,05 | 31,86 | 31,90 | -0,32% | - |
| 21.05.2025 | 32,24 | 32,24 | 31,78 | 32,00 | -0,74% | - |
| 20.05.2025 | 32,35 | 32,57 | 32,23 | 32,24 | -0,33% | - |
| 19.05.2025 | 32,61 | 32,65 | 32,19 | 32,34 | -0,79% | - |
| 16.05.2025 | 32,56 | 32,69 | 32,31 | 32,60 | 0,14% | - |
| 15.05.2025 | 33,10 | 33,10 | 32,52 | 32,56 | -1,70% | - |
| 14.05.2025 | 33,14 | 33,24 | 32,96 | 33,12 | -0,03% | - |
| 13.05.2025 | 33,14 | 33,69 | 33,01 | 33,13 | -0,67% | - |
| 12.05.2025 | 33,14 | 33,35 | 32,87 | 33,35 | 1,23% | - |
| 09.05.2025 | 33,14 | 33,14 | 32,80 | 32,95 | -0,18% | - |
| 08.05.2025 | 33,10 | 33,13 | 32,91 | 33,01 | 0,06% | - |
| 07.05.2025 | 32,97 | 33,01 | 32,59 | 32,98 | 1,98% | - |
| 06.05.2025 | 32,35 | 32,46 | 32,11 | 32,35 | 0,40% | - |
| 05.05.2025 | 32,16 | 32,30 | 32,16 | 32,22 | -0,16% | - |
| 02.05.2025 | 32,04 | 32,40 | 32,04 | 32,27 | 1,59% | - |
| 30.04.2025 | 31,37 | 31,88 | 31,36 | 31,76 | 2,23% | - |
| 29.04.2025 | 30,81 | 31,08 | 30,61 | 31,07 | 1,59% | - |
| 28.04.2025 | 30,80 | 30,87 | 30,58 | 30,58 | -0,58% | - |
| 25.04.2025 | 30,79 | 31,04 | 30,71 | 30,76 | 0,37% | - |
| 24.04.2025 | 30,79 | 30,79 | 30,35 | 30,65 | -0,28% | - |
| 23.04.2025 | 30,63 | 31,16 | 30,56 | 30,73 | 0,48% | - |
| 22.04.2025 | 30,30 | 30,58 | 30,09 | 30,58 | 0,27% | - |
| 17.04.2025 | 30,29 | 30,56 | 30,29 | 30,50 | -0,06% | - |
| 16.04.2025 | 30,29 | 30,55 | 29,75 | 30,52 | 1,07% | - |
| 15.04.2025 | 30,00 | 30,42 | 29,96 | 30,20 | 0,67% | - |
| 14.04.2025 | 30,48 | 30,48 | 29,70 | 30,00 | 0,43% | - |
| 11.04.2025 | 29,15 | 29,91 | 29,15 | 29,87 | 1,46% | - |
| 10.04.2025 | 29,83 | 31,07 | 29,05 | 29,44 | -1,28% | - |
| 09.04.2025 | 28,67 | 29,99 | 28,39 | 29,82 | 3,97% | - |