30,083€
0,87%
Echtzeitkurs Fidelity Funds - Thailand Fund A
Bid:
Ask:
Aktienkurse zum Fidelity Funds - Thailand Fund A Fond
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 29,83 | 30,15 | 29,83 | 30,09 | 0,88% | - |
| 02.07.2025 | 29,68 | 29,84 | 29,48 | 29,82 | 0,50% | - |
| 01.07.2025 | 29,24 | 29,75 | 29,20 | 29,67 | 1,51% | - |
| 30.06.2025 | 29,05 | 29,31 | 29,05 | 29,23 | 0,61% | - |
| 27.06.2025 | 29,73 | 29,73 | 28,99 | 29,06 | -2,35% | - |
| 26.06.2025 | 29,90 | 29,92 | 29,55 | 29,76 | -0,49% | - |
| 25.06.2025 | 29,56 | 30,14 | 29,56 | 29,90 | 1,07% | - |
| 24.06.2025 | 29,18 | 29,62 | 29,17 | 29,59 | 2,71% | - |
| 23.06.2025 | 29,02 | 29,17 | 28,78 | 28,80 | -0,76% | - |
| 20.06.2025 | 29,12 | 29,20 | 29,00 | 29,02 | -0,32% | - |
| 19.06.2025 | 29,92 | 29,92 | 29,12 | 29,12 | -2,72% | - |
| 18.06.2025 | 30,35 | 30,41 | 29,81 | 29,93 | -1,37% | - |
| 17.06.2025 | 30,38 | 30,49 | 30,29 | 30,35 | -0,11% | - |
| 16.06.2025 | 30,44 | 30,50 | 30,07 | 30,38 | -0,46% | - |
| 13.06.2025 | 30,50 | 30,61 | 30,50 | 30,52 | 0,02% | - |
| 12.06.2025 | 30,70 | 30,73 | 30,34 | 30,52 | -1,23% | - |
| 11.06.2025 | 30,96 | 31,25 | 30,88 | 30,90 | -0,29% | - |
| 10.06.2025 | 30,81 | 31,05 | 30,81 | 30,99 | 0,60% | 217,00 |
| 09.06.2025 | 30,98 | 31,00 | 30,80 | 30,80 | -0,60% | - |
| 06.06.2025 | 30,97 | 31,06 | 30,76 | 30,99 | 0,04% | - |
| 05.06.2025 | 30,72 | 31,06 | 30,72 | 30,98 | 0,28% | - |
| 04.06.2025 | 31,18 | 31,18 | 30,84 | 30,89 | -0,92% | - |
| 03.06.2025 | 30,97 | 31,18 | 30,97 | 31,18 | 0,67% | - |
| 02.06.2025 | 31,05 | 31,11 | 30,96 | 30,97 | -0,25% | - |
| 30.05.2025 | 31,39 | 31,39 | 30,93 | 31,05 | -1,10% | - |
| 29.05.2025 | 31,53 | 31,98 | 31,35 | 31,39 | -0,45% | - |
| 28.05.2025 | 31,50 | 31,75 | 31,50 | 31,53 | 0,07% | - |
| 27.05.2025 | 31,76 | 31,76 | 31,34 | 31,51 | -0,77% | - |
| 26.05.2025 | 31,75 | 31,76 | 31,36 | 31,76 | 0,01% | - |
| 23.05.2025 | 31,87 | 31,97 | 31,66 | 31,75 | -0,44% | - |
| 22.05.2025 | 31,98 | 32,05 | 31,86 | 31,90 | -0,32% | - |
| 21.05.2025 | 32,24 | 32,24 | 31,78 | 32,00 | -0,74% | - |
| 20.05.2025 | 32,35 | 32,57 | 32,23 | 32,24 | -0,33% | - |
| 19.05.2025 | 32,61 | 32,65 | 32,19 | 32,34 | -0,79% | - |
| 16.05.2025 | 32,56 | 32,69 | 32,31 | 32,60 | 0,14% | - |
| 15.05.2025 | 33,10 | 33,10 | 32,52 | 32,56 | -1,70% | - |
| 14.05.2025 | 33,14 | 33,24 | 32,96 | 33,12 | -0,03% | - |
| 13.05.2025 | 33,14 | 33,69 | 33,01 | 33,13 | -0,67% | - |
| 12.05.2025 | 33,14 | 33,35 | 32,87 | 33,35 | 1,23% | - |
| 09.05.2025 | 33,14 | 33,14 | 32,80 | 32,95 | -0,18% | - |
| 08.05.2025 | 33,10 | 33,13 | 32,91 | 33,01 | 0,06% | - |
| 07.05.2025 | 32,97 | 33,01 | 32,59 | 32,98 | 1,98% | - |
| 06.05.2025 | 32,35 | 32,46 | 32,11 | 32,35 | 0,40% | - |
| 05.05.2025 | 32,16 | 32,30 | 32,16 | 32,22 | -0,16% | - |
| 02.05.2025 | 32,04 | 32,40 | 32,04 | 32,27 | 1,59% | - |
| 30.04.2025 | 31,37 | 31,88 | 31,36 | 31,76 | 2,23% | - |
| 29.04.2025 | 30,81 | 31,08 | 30,61 | 31,07 | 1,59% | - |
| 28.04.2025 | 30,80 | 30,87 | 30,58 | 30,58 | -0,58% | - |
| 25.04.2025 | 30,79 | 31,04 | 30,71 | 30,76 | 0,37% | - |
| 24.04.2025 | 30,79 | 30,79 | 30,35 | 30,65 | -0,28% | - |
| 23.04.2025 | 30,63 | 31,16 | 30,56 | 30,73 | 0,48% | - |
| 22.04.2025 | 30,30 | 30,58 | 30,09 | 30,58 | 0,27% | - |
| 17.04.2025 | 30,29 | 30,56 | 30,29 | 30,50 | -0,06% | - |
| 16.04.2025 | 30,29 | 30,55 | 29,75 | 30,52 | 1,07% | - |
| 15.04.2025 | 30,00 | 30,42 | 29,96 | 30,20 | 0,67% | - |
| 14.04.2025 | 30,48 | 30,48 | 29,70 | 30,00 | 0,43% | - |
| 11.04.2025 | 29,15 | 29,91 | 29,15 | 29,87 | 1,46% | - |
| 10.04.2025 | 29,83 | 31,07 | 29,05 | 29,44 | -1,28% | - |
| 09.04.2025 | 28,67 | 29,99 | 28,39 | 29,82 | 3,97% | - |
| 08.04.2025 | 30,06 | 30,51 | 28,65 | 28,68 | -4,54% | - |
| 07.04.2025 | 30,30 | 30,39 | 29,16 | 30,05 | -0,89% | - |
| 04.04.2025 | 31,06 | 31,06 | 29,92 | 30,32 | -2,64% | - |
| 03.04.2025 | 32,23 | 32,23 | 30,46 | 31,14 | -3,37% | - |
| 02.04.2025 | 32,34 | 32,47 | 32,19 | 32,22 | -0,38% | - |
| 01.04.2025 | 32,06 | 32,61 | 32,06 | 32,35 | 0,95% | - |
| 31.03.2025 | 32,29 | 32,29 | 31,87 | 32,04 | -0,76% | - |
| 28.03.2025 | 32,93 | 32,93 | 32,28 | 32,29 | -1,94% | - |
| 27.03.2025 | 33,01 | 33,06 | 32,86 | 32,93 | -0,24% | - |
| 26.03.2025 | 33,02 | 33,21 | 33,00 | 33,01 | -0,05% | - |
| 25.03.2025 | 33,31 | 33,31 | 32,90 | 33,02 | -0,60% | - |
| 24.03.2025 | 32,90 | 33,30 | 32,83 | 33,22 | 1,01% | 30,00 |
| 21.03.2025 | 32,83 | 33,06 | 32,70 | 32,89 | 0,22% | - |
| 20.03.2025 | 32,92 | 33,27 | 32,59 | 32,82 | -0,29% | 100,00 |
| 19.03.2025 | 32,39 | 33,01 | 32,39 | 32,91 | 1,51% | - |
| 18.03.2025 | 32,40 | 32,79 | 32,21 | 32,42 | 0,09% | - |
| 17.03.2025 | 32,41 | 32,41 | 32,19 | 32,39 | 0,01% | - |
| 14.03.2025 | 31,79 | 32,53 | 31,79 | 32,39 | 1,64% | - |
| 13.03.2025 | 31,81 | 32,00 | 31,75 | 31,87 | 0,18% | - |
| 12.03.2025 | 32,18 | 32,18 | 31,56 | 31,81 | -1,17% | - |
| 11.03.2025 | 31,96 | 32,28 | 31,69 | 32,19 | 0,45% | - |
| 10.03.2025 | 32,88 | 32,88 | 32,03 | 32,04 | -2,55% | - |
| 07.03.2025 | 32,48 | 32,94 | 32,32 | 32,88 | 0,77% | - |
| 06.03.2025 | 33,23 | 33,23 | 32,44 | 32,63 | -1,80% | - |
| 05.03.2025 | 33,17 | 33,68 | 33,09 | 33,23 | 0,18% | - |
| 04.03.2025 | 32,90 | 33,56 | 32,87 | 33,17 | -0,19% | - |
| 03.03.2025 | 34,24 | 34,24 | 33,23 | 33,23 | -3,03% | - |
| 28.02.2025 | 34,47 | 34,47 | 34,04 | 34,26 | -0,58% | - |
| 27.02.2025 | 34,80 | 34,80 | 34,43 | 34,47 | -0,95% | - |
| 26.02.2025 | 34,00 | 34,84 | 33,83 | 34,80 | 2,30% | - |
| 25.02.2025 | 34,94 | 34,94 | 34,01 | 34,02 | -2,85% | - |
| 24.02.2025 | 35,33 | 35,33 | 34,75 | 35,01 | -0,94% | - |
| 21.02.2025 | 35,15 | 35,40 | 35,15 | 35,35 | 0,51% | - |
| 20.02.2025 | 35,38 | 35,38 | 34,81 | 35,17 | -0,62% | - |
| 19.02.2025 | 35,10 | 35,39 | 35,09 | 35,39 | 0,74% | - |
| 18.02.2025 | 35,03 | 35,17 | 34,88 | 35,13 | 0,25% | 25,00 |
| 17.02.2025 | 34,95 | 35,05 | 34,31 | 35,04 | 0,20% | - |
| 14.02.2025 | 35,28 | 35,28 | 34,73 | 34,97 | -0,94% | - |
| 13.02.2025 | 35,20 | 35,47 | 35,20 | 35,31 | 0,27% | - |
| 12.02.2025 | 35,29 | 35,39 | 35,14 | 35,21 | -0,19% | - |
| 11.02.2025 | 35,43 | 35,48 | 35,23 | 35,28 | -0,04% | - |