40,439€
-0,60%
Echtzeitkurs Fidelity Funds - Thailand Fund A
Bid:
Ask:
Aktienkurse zum Fidelity Funds - Thailand Fund A Fond
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 40,68 | 41,26 | 40,24 | 40,48 | -0,49% | - |
| 13.10.2026 | 40,82 | 40,82 | 40,18 | 40,68 | -0,34% | - |
| 12.10.2026 | 40,98 | 41,32 | 40,82 | 40,82 | -0,21% | - |
| 09.10.2026 | 40,61 | 41,02 | 40,17 | 40,91 | 0,81% | - |
| 08.10.2026 | 40,90 | 40,99 | 39,97 | 40,58 | -0,77% | - |
| 07.10.2026 | 40,45 | 40,94 | 40,44 | 40,90 | 1,09% | - |
| 06.10.2026 | 40,91 | 41,16 | 40,40 | 40,45 | -1,17% | - |
| 05.10.2026 | 40,31 | 40,99 | 40,31 | 40,93 | 2,56% | - |
| 02.10.2026 | 39,92 | 40,02 | 39,80 | 39,91 | 0,14% | - |
| 01.10.2026 | 39,57 | 39,93 | 39,51 | 39,86 | 0,55% | - |
| 30.09.2026 | 40,46 | 40,93 | 39,60 | 39,64 | -2,40% | - |
| 29.09.2026 | 40,64 | 40,82 | 40,44 | 40,61 | -0,28% | - |
| 28.09.2026 | 40,70 | 40,93 | 40,49 | 40,73 | 0,43% | - |
| 25.09.2026 | 40,76 | 40,95 | 40,54 | 40,55 | -0,59% | - |
| 24.09.2026 | 41,37 | 41,37 | 40,77 | 40,79 | -0,98% | - |
| 23.09.2026 | 41,28 | 41,33 | 41,05 | 41,20 | -0,26% | - |
| 22.09.2026 | 40,86 | 41,62 | 40,71 | 41,31 | 1,26% | - |
| 21.09.2026 | 40,34 | 40,93 | 40,34 | 40,79 | 1,11% | - |
| 18.09.2026 | 40,53 | 40,76 | 40,30 | 40,34 | -0,57% | - |
| 17.09.2026 | 40,13 | 40,64 | 40,13 | 40,57 | 1,32% | - |
| 16.09.2026 | 40,77 | 41,00 | 40,02 | 40,05 | -1,62% | - |
| 15.09.2026 | 40,58 | 40,73 | 40,32 | 40,71 | 0,46% | - |
| 14.09.2026 | 41,00 | 41,11 | 40,47 | 40,52 | -1,24% | - |
| 11.09.2026 | 40,99 | 41,26 | 40,73 | 41,03 | 0,08% | - |
| 10.09.2026 | 41,28 | 41,43 | 40,67 | 41,00 | -0,53% | - |
| 09.09.2026 | 41,45 | 41,47 | 41,21 | 41,22 | -0,58% | - |
| 08.09.2026 | 41,41 | 41,52 | 41,21 | 41,46 | 0,43% | - |
| 07.09.2026 | 41,05 | 41,28 | 40,82 | 41,28 | 0,57% | - |
| 04.09.2026 | 40,94 | 41,35 | 40,94 | 41,04 | 0,24% | - |
| 03.09.2026 | 40,78 | 40,96 | 40,65 | 40,95 | 0,18% | - |
| 02.09.2026 | 40,75 | 40,89 | 40,60 | 40,87 | 0,26% | - |
| 01.09.2026 | 40,89 | 41,02 | 40,67 | 40,77 | -0,30% | - |
| 31.08.2026 | 41,08 | 41,20 | 40,88 | 40,89 | -0,48% | - |
| 28.08.2026 | 40,94 | 41,15 | 40,79 | 41,09 | 0,29% | - |
| 27.08.2026 | 41,19 | 41,39 | 40,97 | 40,97 | -0,53% | - |
| 26.08.2026 | 40,89 | 41,21 | 40,89 | 41,19 | 0,25% | - |
| 25.08.2026 | 40,89 | 41,14 | 40,82 | 41,09 | 0,50% | - |
| 24.08.2026 | 41,36 | 41,45 | 40,55 | 40,89 | -1,14% | - |
| 21.08.2026 | 40,96 | 41,43 | 40,92 | 41,36 | 0,97% | - |
| 20.08.2026 | 40,70 | 40,97 | 40,58 | 40,96 | 0,73% | - |
| 19.08.2026 | 40,71 | 40,82 | 40,24 | 40,66 | 0,12% | - |
| 18.08.2026 | 40,83 | 41,03 | 40,39 | 40,61 | -0,53% | - |
| 17.08.2026 | 40,67 | 40,98 | 40,54 | 40,83 | 0,37% | - |
| 14.08.2026 | 40,91 | 41,11 | 40,67 | 40,68 | -0,59% | - |
| 13.08.2026 | 41,04 | 41,11 | 40,89 | 40,92 | -0,53% | - |
| 12.08.2026 | 40,84 | 41,16 | 40,82 | 41,14 | 0,75% | - |
| 11.08.2026 | 40,80 | 40,97 | 40,60 | 40,83 | -0,02% | - |
| 10.08.2026 | 40,76 | 41,08 | 40,53 | 40,84 | 0,20% | - |
| 07.08.2026 | 40,85 | 40,97 | 40,49 | 40,76 | -0,35% | - |
| 06.08.2026 | 40,16 | 40,91 | 40,08 | 40,90 | 1,52% | - |
| 05.08.2026 | 40,51 | 40,99 | 40,12 | 40,29 | -0,63% | - |
| 04.08.2026 | 40,26 | 40,67 | 40,26 | 40,54 | 0,20% | - |
| 03.08.2026 | 41,15 | 41,29 | 40,38 | 40,46 | -1,83% | - |
| 31.07.2026 | 40,92 | 41,89 | 40,92 | 41,22 | 1,30% | - |
| 30.07.2026 | 40,39 | 40,71 | 40,04 | 40,69 | 0,64% | - |
| 29.07.2026 | 40,83 | 41,08 | 40,41 | 40,43 | -0,67% | - |
| 28.07.2026 | 41,00 | 41,15 | 40,39 | 40,70 | -0,79% | - |
| 27.07.2026 | 40,97 | 41,06 | 40,80 | 41,03 | 0,08% | - |
| 24.07.2026 | 40,91 | 41,20 | 40,65 | 41,00 | -0,10% | - |
| 23.07.2026 | 41,24 | 41,57 | 41,00 | 41,04 | -0,56% | - |
| 22.07.2026 | 41,76 | 41,76 | 41,21 | 41,27 | -2,18% | - |
| 21.07.2026 | 41,13 | 42,29 | 41,13 | 42,19 | 2,41% | - |
| 20.07.2026 | 41,03 | 41,44 | 40,88 | 41,19 | 0,35% | - |
| 17.07.2026 | 40,01 | 41,07 | 39,33 | 41,05 | 2,67% | - |
| 16.07.2026 | 40,32 | 40,44 | 39,44 | 39,98 | -1,04% | - |
| 15.07.2026 | 40,70 | 41,13 | 40,31 | 40,40 | -0,89% | - |
| 14.07.2026 | 40,73 | 40,88 | 40,57 | 40,77 | -0,29% | - |
| 13.07.2026 | 40,63 | 41,00 | 39,36 | 40,89 | 0,55% | - |
| 10.07.2026 | 40,23 | 40,69 | 40,23 | 40,66 | 1,14% | - |
| 09.07.2026 | 39,74 | 40,25 | 39,74 | 40,21 | 1,08% | - |
| 08.07.2026 | 40,02 | 40,13 | 39,48 | 39,78 | -0,92% | - |
| 07.07.2026 | 40,64 | 40,64 | 40,01 | 40,14 | -1,40% | - |
| 06.07.2026 | 40,62 | 40,93 | 40,62 | 40,71 | 0,12% | - |
| 03.07.2026 | 39,78 | 40,69 | 39,78 | 40,66 | 2,28% | - |
| 02.07.2026 | 39,79 | 40,06 | 38,95 | 39,76 | -0,76% | - |
| 01.07.2026 | 39,78 | 40,28 | 39,73 | 40,06 | 0,53% | - |
| 30.06.2026 | 39,22 | 39,87 | 39,22 | 39,85 | 1,49% | - |
| 29.06.2026 | 38,69 | 39,54 | 38,28 | 39,27 | 1,78% | - |
| 26.06.2026 | 38,69 | 38,71 | 38,09 | 38,58 | -0,39% | - |
| 25.06.2026 | 38,83 | 39,62 | 38,71 | 38,73 | -0,17% | - |
| 24.06.2026 | 38,92 | 39,22 | 38,79 | 38,80 | -1,65% | - |
| 23.06.2026 | 39,96 | 39,96 | 39,21 | 39,45 | -1,47% | - |
| 22.06.2026 | 39,62 | 40,34 | 39,62 | 40,04 | 0,96% | - |
| 19.06.2026 | 39,79 | 40,01 | 39,66 | 39,66 | -1,05% | - |
| 18.06.2026 | 39,97 | 40,42 | 39,91 | 40,08 | 0,12% | - |
| 17.06.2026 | 39,37 | 40,18 | 39,26 | 40,03 | 1,69% | - |
| 16.06.2026 | 39,48 | 39,97 | 39,36 | 39,37 | -0,39% | - |
| 15.06.2026 | 39,57 | 40,22 | 39,45 | 39,52 | -0,19% | - |
| 12.06.2026 | 39,40 | 39,62 | 39,33 | 39,60 | 0,74% | - |
| 11.06.2026 | 38,95 | 39,43 | 38,95 | 39,31 | 1,04% | - |
| 10.06.2026 | 39,28 | 39,28 | 38,71 | 38,90 | -2,28% | - |
| 09.06.2026 | 39,72 | 40,43 | 39,72 | 39,81 | 0,43% | - |
| 08.06.2026 | 39,67 | 39,86 | 39,45 | 39,64 | 0,67% | - |
| 05.06.2026 | 40,37 | 40,37 | 39,37 | 39,37 | -2,72% | - |
| 04.06.2026 | 39,94 | 40,50 | 39,36 | 40,47 | 1,09% | - |
| 03.06.2026 | 40,29 | 40,56 | 40,03 | 40,04 | -0,69% | - |
| 02.06.2026 | 40,03 | 40,53 | 40,03 | 40,32 | 0,53% | - |
| 01.06.2026 | 39,69 | 40,78 | 39,69 | 40,10 | 0,59% | - |
| 29.05.2026 | 40,04 | 40,50 | 39,85 | 39,87 | -0,38% | - |
| 28.05.2026 | 40,18 | 40,18 | 39,92 | 40,02 | -0,42% | - |