3,200€
19,18%
Echtzeit-Aktienkurs BET-AT-HOME.COM AG O.N.
Bid:
Ask:
Aktienkurse zur BET-AT-HOME.COM AG O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 3,14 | 3,17 | 3,11 | 3,17 | 17,88% | - |
| 25.06.2026 | 2,68 | 2,70 | 2,63 | 2,69 | -6,45% | 500,00 |
| 24.06.2026 | 2,87 | 2,89 | 2,86 | 2,87 | -5,12% | 862,00 |
| 23.06.2026 | 3,03 | 3,06 | 3,03 | 3,03 | -2,42% | - |
| 22.06.2026 | 3,14 | 3,14 | 3,10 | 3,10 | -0,96% | - |
| 19.06.2026 | 3,16 | 3,16 | 3,12 | 3,13 | 2,79% | - |
| 18.06.2026 | 3,10 | 3,10 | 3,04 | 3,05 | -0,33% | - |
| 17.06.2026 | 3,01 | 3,10 | 2,99 | 3,06 | -3,63% | 130,00 |
| 16.06.2026 | 3,18 | 3,18 | 3,17 | 3,17 | 0,00% | - |
| 15.06.2026 | 3,09 | 3,18 | 3,09 | 3,17 | -6,90% | - |
| 12.06.2026 | 3,39 | 3,41 | 3,38 | 3,41 | -2,01% | - |
| 11.06.2026 | 3,45 | 3,48 | 3,45 | 3,48 | 0,43% | - |
| 10.06.2026 | 3,64 | 3,71 | 3,42 | 3,46 | 2,82% | 17.979,00 |
| 09.06.2026 | 3,42 | 3,42 | 3,37 | 3,37 | -1,61% | - |
| 05.06.2026 | 3,46 | 3,46 | 3,32 | 3,42 | -3,66% | - |
| 04.06.2026 | 3,53 | 3,56 | 3,53 | 3,55 | 1,28% | - |
| 03.06.2026 | 3,51 | 3,51 | 3,51 | 3,51 | -3,84% | - |
| 02.06.2026 | 3,64 | 3,65 | 3,63 | 3,65 | 8,00% | 4,00 |
| 01.06.2026 | 3,33 | 3,44 | 3,29 | 3,38 | 0,15% | - |
| 29.05.2026 | 3,36 | 3,37 | 3,36 | 3,37 | -4,13% | - |
| 28.05.2026 | 3,31 | 3,58 | 3,31 | 3,52 | 21,00% | 21.607,00 |
| 27.05.2026 | 2,93 | 2,93 | 2,91 | 2,91 | -0,51% | - |
| 26.05.2026 | 2,89 | 2,95 | 2,81 | 2,92 | 0,52% | - |
| 25.05.2026 | 2,99 | 3,02 | 2,72 | 2,91 | -4,75% | 12.500,00 |
| 22.05.2026 | 3,06 | 3,06 | 3,05 | 3,05 | 4,45% | - |
| 21.05.2026 | 2,84 | 3,19 | 2,78 | 2,92 | 9,57% | 3.355,00 |
| 20.05.2026 | 2,65 | 2,70 | 2,61 | 2,67 | 0,95% | - |
| 19.05.2026 | 2,59 | 2,71 | 2,59 | 2,64 | -2,22% | - |
| 18.05.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 1,31% | - |
| 15.05.2026 | 2,66 | 2,67 | 2,66 | 2,67 | 2,90% | - |
| 14.05.2026 | 2,60 | 2,60 | 2,59 | 2,59 | -0,96% | - |
| 13.05.2026 | 2,66 | 2,87 | 2,53 | 2,62 | -9,67% | 6.350,00 |
| 12.05.2026 | 2,68 | 6,86 | 2,62 | 2,90 | 7,42% | 570,00 |
| 11.05.2026 | 2,70 | 2,70 | 2,69 | 2,70 | 3,65% | - |
| 08.05.2026 | 2,60 | 2,61 | 2,60 | 2,60 | 7,88% | - |
| 07.05.2026 | 2,42 | 2,42 | 2,41 | 2,41 | -1,03% | - |
| 06.05.2026 | 2,43 | 2,44 | 2,43 | 2,44 | 0,00% | - |
| 05.05.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,21% | - |
| 04.05.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 1,04% | - |
| 30.04.2026 | 2,44 | 2,45 | 2,41 | 2,41 | -0,21% | - |
| 29.04.2026 | 2,44 | 2,45 | 2,41 | 2,41 | -1,03% | - |
| 28.04.2026 | 2,47 | 2,49 | 2,40 | 2,44 | -1,02% | - |
| 27.04.2026 | 2,46 | 2,46 | 2,45 | 2,46 | -1,40% | - |
| 24.04.2026 | 2,49 | 2,50 | 2,49 | 2,50 | -0,20% | - |
| 23.04.2026 | 2,49 | 2,50 | 2,49 | 2,50 | -2,34% | - |
| 22.04.2026 | 2,55 | 2,56 | 2,55 | 2,56 | 2,61% | - |
| 21.04.2026 | 2,56 | 2,59 | 2,49 | 2,50 | -1,77% | - |
| 20.04.2026 | 2,56 | 2,56 | 2,54 | 2,54 | -0,59% | - |
| 17.04.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 2,20% | - |
| 16.04.2026 | 2,51 | 2,51 | 2,50 | 2,50 | -1,38% | - |
| 15.04.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 1,20% | - |
| 14.04.2026 | 2,56 | 2,70 | 2,48 | 2,51 | 0,00% | - |
| 13.04.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -1,38% | - |
| 10.04.2026 | 2,55 | 2,55 | 2,53 | 2,54 | 2,21% | - |
| 09.04.2026 | 2,48 | 2,49 | 2,48 | 2,49 | -1,00% | - |
| 08.04.2026 | 2,47 | 2,52 | 2,47 | 2,51 | 2,24% | - |
| 07.04.2026 | 2,45 | 2,46 | 2,45 | 2,46 | 2,94% | - |
| 02.04.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -4,02% | - |
| 01.04.2026 | 2,48 | 2,49 | 2,48 | 2,49 | -0,80% | - |
| 31.03.2026 | 2,49 | 2,51 | 2,49 | 2,51 | 0,80% | - |
| 30.03.2026 | 2,49 | 2,55 | 2,48 | 2,49 | -1,00% | 500,00 |
| 27.03.2026 | 2,51 | 2,51 | 2,50 | 2,51 | 3,29% | - |
| 26.03.2026 | 2,44 | 2,44 | 2,42 | 2,43 | 1,25% | - |
| 25.03.2026 | 2,41 | 2,41 | 2,40 | 2,40 | 1,27% | - |
| 24.03.2026 | 2,36 | 2,38 | 2,36 | 2,37 | 0,42% | 45,00 |
| 23.03.2026 | 2,37 | 2,37 | 2,36 | 2,36 | -1,87% | - |
| 20.03.2026 | 2,43 | 2,44 | 2,40 | 2,41 | -0,62% | - |
| 19.03.2026 | 2,42 | 2,43 | 2,42 | 2,42 | -0,82% | - |
| 18.03.2026 | 2,46 | 2,49 | 2,44 | 2,44 | 1,04% | - |
| 17.03.2026 | 2,41 | 2,42 | 2,41 | 2,42 | -3,40% | - |
| 16.03.2026 | 2,50 | 2,50 | 2,49 | 2,50 | 4,60% | - |
| 13.03.2026 | 2,40 | 2,41 | 2,39 | 2,39 | -5,72% | - |
| 12.03.2026 | 2,55 | 2,55 | 2,51 | 2,54 | 0,40% | - |
| 11.03.2026 | 2,51 | 2,56 | 2,43 | 2,53 | -1,94% | - |
| 10.03.2026 | 2,57 | 2,58 | 2,57 | 2,58 | -0,39% | - |
| 09.03.2026 | 2,68 | 2,68 | 2,59 | 2,59 | -6,51% | - |
| 06.03.2026 | 2,66 | 2,77 | 2,64 | 2,77 | 0,00% | - |
| 05.03.2026 | 2,85 | 2,85 | 2,71 | 2,77 | -0,90% | 145,00 |
| 04.03.2026 | 2,78 | 2,79 | 2,77 | 2,79 | 0,00% | 20,00 |
| 03.03.2026 | 2,79 | 2,79 | 2,78 | 2,79 | 0,36% | - |
| 02.03.2026 | 2,80 | 2,80 | 2,76 | 2,78 | -2,80% | - |
| 27.02.2026 | 2,85 | 2,86 | 2,84 | 2,86 | 0,35% | - |
| 26.02.2026 | 2,62 | 3,06 | 2,58 | 2,85 | -0,52% | 14.764,00 |
| 25.02.2026 | 2,88 | 3,23 | 2,87 | 2,87 | -1,21% | 1.249,00 |
| 24.02.2026 | 2,06 | 3,10 | 2,06 | 2,90 | 43,92% | 36.365,00 |
| 23.02.2026 | 2,02 | 2,03 | 2,02 | 2,02 | 1,13% | - |
| 20.02.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 1,14% | - |
| 19.02.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -1,75% | - |
| 18.02.2026 | 2,01 | 2,01 | 2,00 | 2,01 | 0,00% | - |
| 17.02.2026 | 2,00 | 2,01 | 1,99 | 2,01 | 0,12% | - |
| 16.02.2026 | 2,00 | 2,05 | 1,99 | 2,00 | -1,35% | 44,00 |
| 13.02.2026 | 2,00 | 2,03 | 1,99 | 2,03 | 0,25% | - |
| 12.02.2026 | 2,02 | 2,03 | 2,02 | 2,03 | -2,17% | - |
| 11.02.2026 | 2,05 | 2,08 | 2,05 | 2,07 | 2,10% | - |
| 10.02.2026 | 2,03 | 2,03 | 2,03 | 2,03 | 0,50% | - |
| 09.02.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 0,88% | - |
| 06.02.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -2,08% | - |
| 05.02.2026 | 2,05 | 2,05 | 2,04 | 2,04 | 0,49% | - |
| 04.02.2026 | 2,02 | 2,03 | 2,02 | 2,03 | -1,57% | - |
| 03.02.2026 | 2,06 | 2,07 | 2,06 | 2,07 | 4,42% | - |