1,413€
1,07%
Echtzeit-Aktienkurs Eidesvik Offshore ASA
Bid:
Ask:
Aktienkurse zur Eidesvik Offshore ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,38 | 1,41 | 1,37 | 1,41 | 1,07% | - |
| 08.07.2026 | 1,39 | 1,40 | 1,36 | 1,40 | -0,36% | - |
| 07.07.2026 | 1,37 | 1,40 | 1,35 | 1,40 | 1,81% | - |
| 06.07.2026 | 1,38 | 1,38 | 1,33 | 1,38 | 0,55% | - |
| 03.07.2026 | 1,37 | 1,37 | 1,33 | 1,37 | 1,29% | - |
| 02.07.2026 | 1,40 | 1,40 | 1,35 | 1,35 | -3,22% | - |
| 01.07.2026 | 1,35 | 1,40 | 1,32 | 1,40 | 2,19% | - |
| 30.06.2026 | 1,32 | 1,37 | 1,30 | 1,37 | 3,40% | - |
| 29.06.2026 | 1,33 | 1,38 | 1,31 | 1,32 | -0,38% | - |
| 26.06.2026 | 1,29 | 1,36 | 1,29 | 1,33 | 2,71% | - |
| 25.06.2026 | 1,34 | 1,41 | 1,29 | 1,29 | -0,39% | - |
| 24.06.2026 | 1,37 | 1,37 | 1,29 | 1,30 | -3,71% | - |
| 23.06.2026 | 1,39 | 1,40 | 1,35 | 1,35 | -0,37% | - |
| 22.06.2026 | 1,40 | 1,40 | 1,35 | 1,35 | 0,37% | - |
| 19.06.2026 | 1,31 | 1,40 | 1,31 | 1,35 | 2,28% | - |
| 18.06.2026 | 1,33 | 1,37 | 1,32 | 1,32 | -3,30% | - |
| 17.06.2026 | 1,37 | 1,39 | 1,30 | 1,36 | 0,00% | - |
| 16.06.2026 | 1,38 | 1,45 | 1,36 | 1,36 | -1,09% | - |
| 15.06.2026 | 1,37 | 1,46 | 1,35 | 1,38 | -0,18% | - |
| 12.06.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,36% | - |
| 11.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -1,07% | - |
| 10.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -1,06% | - |
| 09.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -3,74% | - |
| 08.06.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 3,52% | - |
| 05.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,05% | - |
| 04.06.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -4,65% | - |
| 03.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 5,24% | - |
| 02.06.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,35% | - |
| 01.06.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 29.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,70% | - |
| 28.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -3,37% | - |
| 27.05.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,00% | - |
| 26.05.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 25.05.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -2,28% | - |
| 22.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 3,02% | - |
| 21.05.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,65% | - |
| 20.05.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -2,57% | - |
| 19.05.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 3,32% | - |
| 18.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -2,90% | - |
| 15.05.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,96% | - |
| 14.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 1,29% | - |
| 13.05.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,32% | - |
| 11.05.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 3,68% | - |
| 08.05.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,97% | - |
| 07.05.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -4,39% | - |
| 06.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,31% | - |
| 05.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,93% | - |
| 04.05.2026 | 1,58 | 1,61 | 1,58 | 1,61 | 3,55% | 650,00 |
| 30.04.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,65% | - |
| 29.04.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 28.04.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 4,05% | - |
| 27.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -6,62% | - |
| 24.04.2026 | 1,53 | 1,59 | 1,53 | 1,59 | 8,19% | 300,00 |
| 23.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 2,81% | - |
| 22.04.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,35% | - |
| 21.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -7,19% | - |
| 20.04.2026 | 1,44 | 1,53 | 1,44 | 1,53 | 6,62% | 65,00 |
| 17.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 16.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,03% | - |
| 15.04.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 14.04.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 3,55% | - |
| 13.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -2,42% | - |
| 10.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 2,12% | - |
| 09.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,39% | - |
| 08.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,35% | - |
| 07.04.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,35% | - |
| 02.04.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,04% | - |
| 01.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 1,05% | - |
| 31.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 4,40% | - |
| 30.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,73% | - |
| 27.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,73% | - |
| 26.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 5,81% | - |
| 25.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | - |
| 24.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -3,68% | - |
| 23.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,37% | - |
| 20.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,37% | - |
| 19.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,12% | - |
| 18.03.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 1,91% | - |
| 17.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 2,34% | - |
| 16.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,16% | - |
| 13.03.2026 | 1,27 | 1,30 | 1,27 | 1,30 | 3,19% | 300,00 |
| 12.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,18% | - |
| 11.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 2,01% | - |
| 10.03.2026 | 1,22 | 1,25 | 1,22 | 1,25 | -1,19% | 5.037,00 |
| 09.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 2,02% | - |
| 06.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 2,92% | - |
| 05.03.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | - |
| 04.03.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | - |
| 03.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,40% | - |
| 02.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 4,18% | - |
| 27.02.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 1,27% | - |
| 26.02.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 25.02.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 24.02.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -2,09% | - |
| 23.02.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 2,58% | - |
| 20.02.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 1,75% | - |
| 19.02.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 1,78% | - |
| 18.02.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,44% | - |
| 17.02.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | - |
| 16.02.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |