1,573€
2,44%
Echtzeit-Aktienkurs Eidesvik Offshore ASA
Bid:
Ask:
Aktienkurse zur Eidesvik Offshore ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 28.09.2026 | 1,55 | 1,55 | 1,54 | 1,54 | -0,65% | - |
| 25.09.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,32% | - |
| 24.09.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 23.09.2026 | 1,57 | 1,57 | 1,56 | 1,56 | -0,64% | - |
| 22.09.2026 | 1,59 | 1,59 | 1,57 | 1,57 | -0,32% | - |
| 21.09.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,64% | - |
| 18.09.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 1,29% | - |
| 17.09.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,32% | - |
| 16.09.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 15.09.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -1,59% | - |
| 14.09.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,64% | - |
| 11.09.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,32% | - |
| 10.09.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 09.09.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,32% | - |
| 08.09.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,97% | - |
| 07.09.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 04.09.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 03.09.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,32% | - |
| 02.09.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -0,32% | - |
| 01.09.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 31.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 28.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 1,96% | - |
| 27.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,33% | - |
| 26.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,32% | - |
| 25.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,33% | - |
| 24.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -4,06% | - |
| 21.08.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 4,58% | - |
| 20.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,97% | - |
| 19.08.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,96% | - |
| 18.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 2,97% | - |
| 17.08.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -3,35% | - |
| 14.08.2026 | 1,51 | 1,58 | 1,51 | 1,57 | 3,98% | - |
| 13.08.2026 | 1,49 | 1,56 | 1,46 | 1,51 | 1,34% | - |
| 12.08.2026 | 1,51 | 1,51 | 1,49 | 1,49 | -1,33% | - |
| 11.08.2026 | 1,47 | 1,52 | 1,47 | 1,51 | 2,03% | - |
| 10.08.2026 | 1,45 | 1,48 | 1,45 | 1,48 | 0,68% | - |
| 07.08.2026 | 1,50 | 1,52 | 1,43 | 1,47 | -2,00% | - |
| 06.08.2026 | 1,51 | 1,53 | 1,50 | 1,50 | -0,99% | - |
| 05.08.2026 | 1,50 | 1,53 | 1,49 | 1,51 | 1,00% | - |
| 04.08.2026 | 1,48 | 1,53 | 1,46 | 1,50 | 3,45% | - |
| 03.08.2026 | 1,47 | 1,51 | 1,45 | 1,45 | -2,36% | - |
| 31.07.2026 | 1,47 | 1,48 | 1,46 | 1,48 | 1,02% | - |
| 30.07.2026 | 1,42 | 1,47 | 1,42 | 1,47 | 3,53% | - |
| 29.07.2026 | 1,41 | 1,45 | 1,41 | 1,42 | 0,71% | - |
| 28.07.2026 | 1,41 | 1,44 | 1,41 | 1,41 | -0,35% | - |
| 27.07.2026 | 1,42 | 1,47 | 1,41 | 1,41 | -4,88% | - |
| 24.07.2026 | 1,44 | 1,49 | 1,44 | 1,49 | 3,13% | - |
| 23.07.2026 | 1,39 | 1,50 | 1,39 | 1,44 | 3,78% | - |
| 22.07.2026 | 1,39 | 1,41 | 1,39 | 1,39 | 0,00% | - |
| 21.07.2026 | 1,38 | 1,42 | 1,38 | 1,39 | 0,36% | - |
| 20.07.2026 | 1,41 | 1,43 | 1,38 | 1,38 | -1,60% | - |
| 17.07.2026 | 1,42 | 1,42 | 1,40 | 1,41 | -1,58% | - |
| 16.07.2026 | 1,40 | 1,43 | 1,40 | 1,43 | 0,00% | - |
| 15.07.2026 | 1,44 | 1,44 | 1,40 | 1,43 | -1,04% | - |
| 14.07.2026 | 1,40 | 1,44 | 1,40 | 1,44 | 2,12% | - |
| 13.07.2026 | 1,36 | 1,41 | 1,35 | 1,41 | 2,17% | - |
| 10.07.2026 | 1,41 | 1,41 | 1,38 | 1,38 | -2,12% | - |
| 09.07.2026 | 1,38 | 1,41 | 1,37 | 1,41 | 1,07% | - |
| 08.07.2026 | 1,39 | 1,40 | 1,36 | 1,40 | -0,36% | - |
| 07.07.2026 | 1,37 | 1,40 | 1,35 | 1,40 | 1,81% | - |
| 06.07.2026 | 1,38 | 1,38 | 1,33 | 1,38 | 0,55% | - |
| 03.07.2026 | 1,37 | 1,37 | 1,33 | 1,37 | 1,29% | - |
| 02.07.2026 | 1,40 | 1,40 | 1,35 | 1,35 | -3,22% | - |
| 01.07.2026 | 1,35 | 1,40 | 1,32 | 1,40 | 2,19% | - |
| 30.06.2026 | 1,32 | 1,37 | 1,30 | 1,37 | 3,40% | - |
| 29.06.2026 | 1,33 | 1,38 | 1,31 | 1,32 | -0,38% | - |
| 26.06.2026 | 1,29 | 1,36 | 1,29 | 1,33 | 2,71% | - |
| 25.06.2026 | 1,34 | 1,41 | 1,29 | 1,29 | -0,39% | - |
| 24.06.2026 | 1,37 | 1,37 | 1,29 | 1,30 | -3,71% | - |
| 23.06.2026 | 1,39 | 1,40 | 1,35 | 1,35 | -0,37% | - |
| 22.06.2026 | 1,40 | 1,40 | 1,35 | 1,35 | 0,37% | - |
| 19.06.2026 | 1,31 | 1,40 | 1,31 | 1,35 | 2,28% | - |
| 18.06.2026 | 1,33 | 1,37 | 1,32 | 1,32 | -3,30% | - |
| 17.06.2026 | 1,37 | 1,39 | 1,30 | 1,36 | 0,00% | - |
| 16.06.2026 | 1,38 | 1,45 | 1,36 | 1,36 | -1,09% | - |
| 15.06.2026 | 1,37 | 1,46 | 1,35 | 1,38 | -0,18% | - |
| 12.06.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,36% | - |
| 11.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -1,07% | - |
| 10.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -1,06% | - |
| 09.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -3,74% | - |
| 08.06.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 3,52% | - |
| 05.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,05% | - |
| 04.06.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -4,65% | - |
| 03.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 5,24% | - |
| 02.06.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,35% | - |
| 01.06.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 29.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,70% | - |
| 28.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -3,37% | - |
| 27.05.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,00% | - |
| 26.05.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 25.05.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -2,28% | - |
| 22.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 3,02% | - |
| 21.05.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,65% | - |
| 20.05.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -2,57% | - |
| 19.05.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 3,32% | - |
| 18.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -2,90% | - |
| 15.05.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,96% | - |
| 14.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 1,29% | - |
| 13.05.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,32% | - |