22,250€
0,09%
Echtzeit-Aktienkurs Public Power Corporation S.A.
Bid:
Ask:
Aktienkurse zur Public Power Corporation S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 22,24 | 22,26 | 22,24 | 22,24 | 0,04% | - |
| 23.07.2026 | 22,49 | 22,53 | 22,23 | 22,23 | -1,20% | - |
| 22.07.2026 | 22,68 | 23,03 | 22,27 | 22,50 | 0,27% | 1,00 |
| 21.07.2026 | 22,35 | 22,55 | 22,21 | 22,44 | 0,81% | - |
| 20.07.2026 | 22,42 | 22,75 | 22,05 | 22,26 | -1,55% | - |
| 17.07.2026 | 22,58 | 23,01 | 22,40 | 22,61 | -2,25% | - |
| 16.07.2026 | 23,02 | 23,18 | 22,94 | 23,13 | 0,39% | - |
| 15.07.2026 | 23,00 | 23,28 | 22,93 | 23,04 | 1,68% | - |
| 14.07.2026 | 22,11 | 22,86 | 22,11 | 22,66 | -1,05% | 2,00 |
| 13.07.2026 | 23,57 | 23,62 | 22,90 | 22,90 | -1,42% | 3,00 |
| 10.07.2026 | 23,66 | 23,77 | 23,14 | 23,23 | -2,11% | 2,00 |
| 09.07.2026 | 23,93 | 23,97 | 23,58 | 23,73 | 0,64% | - |
| 08.07.2026 | 24,20 | 24,20 | 23,42 | 23,58 | -2,28% | - |
| 07.07.2026 | 24,10 | 24,35 | 24,10 | 24,13 | 0,08% | - |
| 06.07.2026 | 23,78 | 24,24 | 23,74 | 24,11 | 1,47% | 2,00 |
| 03.07.2026 | 23,34 | 23,97 | 23,26 | 23,76 | 4,21% | - |
| 02.07.2026 | 22,74 | 22,80 | 22,72 | 22,80 | -0,13% | - |
| 01.07.2026 | 22,57 | 23,00 | 22,56 | 22,83 | -0,26% | 1,00 |
| 30.06.2026 | 23,00 | 23,10 | 22,87 | 22,89 | -0,61% | 1,00 |
| 29.06.2026 | 22,93 | 23,12 | 22,93 | 23,03 | 0,48% | - |
| 26.06.2026 | 22,70 | 22,94 | 22,70 | 22,92 | -0,26% | - |
| 25.06.2026 | 22,54 | 23,20 | 22,54 | 22,98 | -0,04% | - |
| 24.06.2026 | 23,01 | 23,39 | 22,90 | 22,99 | 0,31% | 2,00 |
| 23.06.2026 | 23,37 | 23,39 | 22,71 | 22,92 | -0,48% | 1,00 |
| 22.06.2026 | 22,92 | 23,13 | 22,90 | 23,03 | 0,83% | - |
| 19.06.2026 | 22,96 | 22,98 | 22,65 | 22,84 | -0,44% | - |
| 18.06.2026 | 23,42 | 23,50 | 22,89 | 22,94 | -0,35% | 1,00 |
| 17.06.2026 | 23,02 | 23,02 | 22,97 | 23,02 | 1,72% | 1,00 |
| 16.06.2026 | 22,92 | 23,10 | 22,63 | 22,63 | -0,88% | - |
| 15.06.2026 | 22,75 | 23,28 | 22,65 | 22,83 | -0,52% | 2,00 |
| 12.06.2026 | 22,39 | 22,97 | 22,29 | 22,95 | 2,14% | - |
| 11.06.2026 | 22,51 | 22,53 | 22,47 | 22,47 | 2,42% | - |
| 10.06.2026 | 21,98 | 22,22 | 21,94 | 21,94 | 0,27% | 1,00 |
| 09.06.2026 | 21,63 | 22,14 | 21,62 | 21,88 | 0,78% | - |
| 08.06.2026 | 21,46 | 21,79 | 21,17 | 21,71 | 1,50% | 1,00 |
| 05.06.2026 | 21,28 | 21,62 | 21,26 | 21,39 | 0,75% | - |
| 04.06.2026 | 21,11 | 21,40 | 21,11 | 21,23 | 0,62% | 1,00 |
| 03.06.2026 | 21,52 | 21,53 | 21,02 | 21,10 | -2,90% | - |
| 02.06.2026 | 21,16 | 22,05 | 21,16 | 21,73 | 1,92% | 1,00 |
| 01.06.2026 | 21,69 | 21,82 | 21,15 | 21,32 | -1,20% | 85,00 |
| 29.05.2026 | 22,27 | 22,44 | 21,58 | 21,58 | -1,60% | 306,00 |
| 28.05.2026 | 20,93 | 21,95 | 20,91 | 21,93 | 1,76% | - |
| 27.05.2026 | 21,56 | 21,56 | 21,53 | 21,55 | -0,51% | - |
| 26.05.2026 | 21,34 | 21,90 | 20,65 | 21,66 | 1,31% | - |
| 25.05.2026 | 21,26 | 21,38 | 20,85 | 21,38 | 2,30% | 4,00 |
| 22.05.2026 | 21,03 | 21,17 | 20,74 | 20,90 | -0,76% | - |
| 21.05.2026 | 20,01 | 21,60 | 19,42 | 21,06 | 6,15% | 3,00 |
| 20.05.2026 | 19,71 | 20,24 | 19,59 | 19,84 | -0,75% | 1,00 |
| 19.05.2026 | 19,99 | 20,29 | 19,95 | 19,99 | -0,94% | - |
| 18.05.2026 | 19,74 | 20,50 | 19,40 | 20,18 | 1,79% | - |
| 15.05.2026 | 20,45 | 20,47 | 19,78 | 19,83 | -2,10% | 40,00 |
| 14.05.2026 | 20,09 | 20,63 | 20,05 | 20,25 | 1,15% | 1,00 |
| 13.05.2026 | 19,48 | 20,23 | 19,48 | 20,02 | 2,38% | 1,00 |
| 12.05.2026 | 19,49 | 20,14 | 19,39 | 19,56 | 1,66% | - |
| 11.05.2026 | 18,72 | 19,40 | 18,71 | 19,24 | -0,54% | - |
| 08.05.2026 | 18,68 | 19,66 | 18,65 | 19,34 | 3,06% | - |
| 07.05.2026 | 18,59 | 18,85 | 18,44 | 18,77 | 2,26% | - |
| 06.05.2026 | 18,04 | 18,46 | 18,02 | 18,35 | 1,02% | - |
| 05.05.2026 | 18,10 | 18,26 | 17,93 | 18,17 | 0,08% | - |
| 04.05.2026 | 17,89 | 18,16 | 17,85 | 18,15 | 2,14% | 1,00 |
| 30.04.2026 | 17,82 | 18,01 | 17,76 | 17,77 | -0,48% | 1,00 |
| 29.04.2026 | 18,17 | 18,21 | 17,72 | 17,86 | -2,08% | - |
| 28.04.2026 | 18,35 | 18,35 | 18,15 | 18,24 | 0,77% | - |
| 27.04.2026 | 18,09 | 18,10 | 18,07 | 18,10 | -0,36% | - |
| 24.04.2026 | 18,12 | 18,30 | 16,89 | 18,16 | -1,78% | - |
| 23.04.2026 | 18,10 | 18,67 | 18,10 | 18,49 | 0,14% | - |
| 22.04.2026 | 18,55 | 18,76 | 18,45 | 18,47 | -0,51% | - |
| 21.04.2026 | 18,49 | 18,56 | 18,49 | 18,56 | 0,71% | - |
| 20.04.2026 | 18,32 | 18,70 | 18,31 | 18,43 | -2,95% | - |
| 17.04.2026 | 19,42 | 19,42 | 18,53 | 18,99 | -1,61% | 1,00 |
| 16.04.2026 | 20,02 | 20,06 | 19,21 | 19,30 | -2,75% | - |
| 15.04.2026 | 19,67 | 19,88 | 19,44 | 19,85 | 0,81% | 1,00 |
| 14.04.2026 | 19,59 | 19,77 | 19,40 | 19,69 | 0,36% | 1,00 |
| 13.04.2026 | 19,19 | 19,62 | 19,16 | 19,62 | 1,11% | 2,00 |
| 10.04.2026 | 19,28 | 19,62 | 19,28 | 19,40 | -0,03% | 2,00 |
| 09.04.2026 | 19,42 | 19,55 | 19,23 | 19,41 | -1,97% | 2,00 |
| 08.04.2026 | 19,84 | 19,86 | 19,77 | 19,80 | 4,32% | - |
| 07.04.2026 | 18,64 | 19,16 | 18,59 | 18,98 | 1,52% | 183,00 |
| 02.04.2026 | 17,92 | 18,75 | 17,90 | 18,69 | 1,91% | 204,00 |
| 01.04.2026 | 17,97 | 18,59 | 17,97 | 18,34 | 3,56% | 45,00 |
| 31.03.2026 | 17,56 | 17,81 | 17,36 | 17,71 | 2,19% | - |
| 30.03.2026 | 17,37 | 17,73 | 17,29 | 17,33 | -0,32% | - |
| 27.03.2026 | 17,52 | 17,56 | 17,17 | 17,39 | -0,54% | - |
| 26.03.2026 | 17,58 | 18,07 | 17,44 | 17,48 | -1,74% | - |
| 25.03.2026 | 17,70 | 17,91 | 17,69 | 17,79 | -2,60% | - |
| 24.03.2026 | 18,41 | 18,60 | 18,03 | 18,27 | -0,46% | - |
| 23.03.2026 | 18,25 | 18,49 | 17,54 | 18,35 | -0,97% | - |
| 20.03.2026 | 17,76 | 18,73 | 17,73 | 18,53 | 3,93% | - |
| 19.03.2026 | 17,82 | 17,97 | 17,54 | 17,83 | -0,11% | - |
| 18.03.2026 | 18,85 | 18,88 | 17,74 | 17,85 | 0,73% | - |
| 17.03.2026 | 17,77 | 17,87 | 17,51 | 17,72 | 1,52% | - |
| 16.03.2026 | 17,49 | 17,50 | 17,40 | 17,46 | -0,03% | - |
| 13.03.2026 | 17,43 | 17,46 | 17,00 | 17,46 | 0,09% | - |
| 12.03.2026 | 17,09 | 17,48 | 17,08 | 17,45 | -0,31% | - |
| 11.03.2026 | 17,53 | 17,65 | 17,31 | 17,50 | -0,48% | - |
| 10.03.2026 | 16,97 | 17,81 | 16,97 | 17,59 | 4,30% | - |
| 09.03.2026 | 16,82 | 17,03 | 16,29 | 16,86 | -1,46% | 200,00 |
| 06.03.2026 | 17,80 | 17,92 | 17,11 | 17,11 | -5,10% | - |
| 05.03.2026 | 17,54 | 18,14 | 17,52 | 18,03 | 1,81% | - |
| 04.03.2026 | 16,89 | 17,84 | 16,88 | 17,71 | 3,72% | - |