2,385€
-0,63%
Echtzeit-Aktienkurs SOFTING AG IN O.N.
Bid:
Ask:
Aktienkurse zur SOFTING AG IN O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 2,39 | 2,39 | 2,38 | 2,38 | -0,83% | - |
| 01.10.2026 | 2,41 | 2,41 | 2,40 | 2,40 | -0,83% | - |
| 30.09.2026 | 2,42 | 2,42 | 2,41 | 2,42 | 2,33% | - |
| 29.09.2026 | 2,39 | 2,40 | 2,37 | 2,37 | -0,21% | - |
| 28.09.2026 | 2,40 | 2,40 | 2,37 | 2,37 | 0,21% | - |
| 25.09.2026 | 2,41 | 2,41 | 2,37 | 2,37 | -2,27% | - |
| 24.09.2026 | 2,41 | 2,42 | 2,41 | 2,42 | 1,26% | - |
| 23.09.2026 | 2,41 | 2,41 | 2,38 | 2,39 | -0,83% | - |
| 22.09.2026 | 2,40 | 2,42 | 2,40 | 2,41 | 1,69% | - |
| 21.09.2026 | 2,38 | 2,38 | 2,37 | 2,37 | -2,07% | - |
| 18.09.2026 | 2,42 | 2,43 | 2,42 | 2,42 | 0,62% | - |
| 17.09.2026 | 2,40 | 2,42 | 2,40 | 2,41 | 0,00% | - |
| 16.09.2026 | 2,40 | 2,41 | 2,40 | 2,41 | 0,00% | - |
| 15.09.2026 | 2,38 | 2,41 | 2,38 | 2,41 | 0,21% | - |
| 14.09.2026 | 2,41 | 2,41 | 2,40 | 2,40 | 0,00% | - |
| 11.09.2026 | 2,40 | 2,41 | 2,40 | 2,40 | -0,41% | - |
| 10.09.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -1,03% | - |
| 09.09.2026 | 2,43 | 2,44 | 2,43 | 2,44 | 0,62% | - |
| 08.09.2026 | 2,48 | 2,48 | 2,42 | 2,42 | -1,43% | - |
| 07.09.2026 | 2,44 | 2,46 | 2,44 | 2,46 | 1,87% | - |
| 04.09.2026 | 2,45 | 2,45 | 2,41 | 2,41 | -2,03% | - |
| 03.09.2026 | 2,36 | 2,61 | 2,35 | 2,46 | 4,24% | - |
| 02.09.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -1,05% | - |
| 01.09.2026 | 2,38 | 2,39 | 2,38 | 2,39 | -2,45% | - |
| 31.08.2026 | 2,44 | 2,45 | 2,44 | 2,45 | -0,61% | - |
| 28.08.2026 | 2,44 | 2,46 | 2,44 | 2,46 | -1,80% | - |
| 27.08.2026 | 2,52 | 2,52 | 2,51 | 2,51 | 0,00% | - |
| 26.08.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 2,45% | - |
| 25.08.2026 | 2,44 | 2,45 | 2,44 | 2,45 | 0,62% | - |
| 24.08.2026 | 2,43 | 2,43 | 2,42 | 2,43 | 0,62% | - |
| 21.08.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 20.08.2026 | 2,42 | 2,43 | 2,42 | 2,42 | -2,23% | - |
| 19.08.2026 | 2,42 | 2,48 | 2,41 | 2,47 | 2,70% | - |
| 18.08.2026 | 2,41 | 2,41 | 2,40 | 2,41 | -0,21% | - |
| 17.08.2026 | 2,42 | 2,42 | 2,41 | 2,41 | 0,63% | - |
| 14.08.2026 | 2,46 | 2,46 | 2,40 | 2,40 | -0,21% | - |
| 13.08.2026 | 2,43 | 2,44 | 2,39 | 2,40 | 0,42% | - |
| 12.08.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 2,36% | - |
| 11.08.2026 | 2,33 | 2,34 | 2,33 | 2,34 | -4,50% | - |
| 10.08.2026 | 2,44 | 2,45 | 2,43 | 2,45 | 0,62% | - |
| 07.08.2026 | 2,42 | 2,43 | 2,42 | 2,43 | -1,42% | - |
| 06.08.2026 | 2,46 | 2,47 | 2,46 | 2,47 | 0,61% | - |
| 05.08.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 1,45% | - |
| 04.08.2026 | 2,41 | 2,42 | 2,41 | 2,42 | 0,42% | - |
| 03.08.2026 | 2,36 | 2,56 | 2,33 | 2,41 | 1,48% | 424,00 |
| 31.07.2026 | 2,46 | 2,50 | 2,35 | 2,37 | -4,63% | 424,00 |
| 30.07.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 1,02% | - |
| 29.07.2026 | 2,46 | 2,46 | 2,45 | 2,46 | -0,61% | - |
| 28.07.2026 | 2,46 | 2,56 | 2,39 | 2,48 | 3,13% | 210,00 |
| 27.07.2026 | 2,45 | 2,47 | 2,40 | 2,40 | 0,84% | - |
| 24.07.2026 | 2,39 | 2,39 | 2,37 | 2,38 | -1,86% | - |
| 23.07.2026 | 2,43 | 2,43 | 2,42 | 2,43 | 0,83% | - |
| 22.07.2026 | 2,40 | 2,50 | 2,33 | 2,41 | 1,91% | - |
| 21.07.2026 | 2,37 | 2,38 | 2,36 | 2,36 | -3,87% | - |
| 20.07.2026 | 2,47 | 2,47 | 2,46 | 2,46 | -0,81% | - |
| 17.07.2026 | 2,45 | 2,48 | 2,41 | 2,48 | -0,40% | - |
| 16.07.2026 | 2,46 | 2,51 | 2,46 | 2,49 | -0,40% | - |
| 15.07.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,20% | - |
| 14.07.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 13.07.2026 | 2,48 | 2,52 | 2,48 | 2,52 | 1,61% | - |
| 10.07.2026 | 2,49 | 2,49 | 2,48 | 2,48 | -1,00% | - |
| 09.07.2026 | 2,48 | 2,51 | 2,48 | 2,51 | -2,15% | - |
| 08.07.2026 | 2,54 | 2,56 | 2,54 | 2,56 | -2,48% | - |
| 07.07.2026 | 2,63 | 2,65 | 2,61 | 2,63 | 1,94% | - |
| 06.07.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -0,58% | - |
| 03.07.2026 | 2,59 | 2,59 | 2,59 | 2,59 | -3,36% | - |
| 02.07.2026 | 2,65 | 2,68 | 2,65 | 2,68 | 4,08% | - |
| 01.07.2026 | 2,57 | 2,59 | 2,57 | 2,58 | 0,19% | - |
| 30.06.2026 | 2,56 | 2,59 | 2,52 | 2,57 | -3,75% | - |
| 29.06.2026 | 2,65 | 2,68 | 2,65 | 2,67 | 3,09% | - |
| 26.06.2026 | 2,58 | 2,60 | 2,57 | 2,59 | -0,58% | - |
| 25.06.2026 | 2,64 | 2,64 | 2,61 | 2,61 | -4,23% | - |
| 24.06.2026 | 2,72 | 2,72 | 2,66 | 2,72 | -2,51% | - |
| 23.06.2026 | 2,77 | 2,80 | 2,77 | 2,79 | 0,54% | - |
| 22.06.2026 | 2,79 | 2,79 | 2,78 | 2,78 | -0,36% | - |
| 19.06.2026 | 2,77 | 2,79 | 2,66 | 2,79 | 0,54% | - |
| 18.06.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -0,72% | - |
| 17.06.2026 | 2,79 | 2,79 | 2,78 | 2,79 | 0,54% | - |
| 16.06.2026 | 2,79 | 2,79 | 2,78 | 2,78 | 0,36% | - |
| 15.06.2026 | 2,76 | 2,77 | 2,76 | 2,77 | 0,18% | - |
| 12.06.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -1,95% | - |
| 11.06.2026 | 2,78 | 2,82 | 2,78 | 2,82 | 1,44% | - |
| 10.06.2026 | 2,71 | 2,79 | 2,71 | 2,78 | -0,72% | - |
| 09.06.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -1,06% | - |
| 05.06.2026 | 2,81 | 2,83 | 2,81 | 2,83 | 0,00% | - |
| 04.06.2026 | 2,81 | 2,83 | 2,81 | 2,83 | -1,05% | - |
| 03.06.2026 | 2,83 | 2,86 | 2,83 | 2,86 | 2,51% | - |
| 02.06.2026 | 2,81 | 2,83 | 2,78 | 2,79 | -2,11% | - |
| 01.06.2026 | 2,84 | 2,85 | 2,84 | 2,85 | -0,52% | - |
| 29.05.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -1,72% | - |
| 28.05.2026 | 2,89 | 2,91 | 2,89 | 2,91 | 3,56% | - |
| 27.05.2026 | 2,84 | 2,84 | 2,81 | 2,81 | 0,00% | - |
| 26.05.2026 | 2,83 | 2,83 | 2,81 | 2,81 | -0,35% | - |
| 25.05.2026 | 2,83 | 2,83 | 2,81 | 2,82 | 0,71% | - |
| 22.05.2026 | 2,80 | 2,80 | 2,77 | 2,80 | -0,36% | - |
| 21.05.2026 | 2,82 | 2,82 | 2,81 | 2,81 | -0,71% | - |
| 20.05.2026 | 2,82 | 2,83 | 2,81 | 2,83 | 1,62% | - |
| 19.05.2026 | 2,77 | 2,79 | 2,77 | 2,79 | 1,46% | - |
| 18.05.2026 | 2,74 | 2,75 | 2,74 | 2,75 | 3,39% | - |
| 15.05.2026 | 2,62 | 2,66 | 2,62 | 2,66 | -7,17% | - |