0,856$
6,07%
Echtzeit-Aktienkurs Arbe Robotics Ltd
Bid:
Ask:
Aktienkurse zur Arbe Robotics Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 0,81 | 0,87 | 0,80 | 0,86 | 6,07% | 465.425,00 |
| 09.03.2026 | 0,79 | 0,82 | 0,77 | 0,81 | 3,46% | 2.326,00 |
| 06.03.2026 | 0,81 | 0,83 | 0,78 | 0,78 | -5,94% | 2.326,00 |
| 05.03.2026 | 0,84 | 0,88 | 0,81 | 0,83 | -0,71% | 2.326,00 |
| 04.03.2026 | 0,82 | 0,85 | 0,78 | 0,84 | 4,40% | 2.434.262,00 |
| 03.03.2026 | 0,80 | 0,82 | 0,76 | 0,80 | -0,26% | 3.374.691,00 |
| 02.03.2026 | 0,82 | 0,89 | 0,80 | 0,80 | -2,46% | 3.473.941,00 |
| 27.02.2026 | 0,93 | 0,94 | 0,79 | 0,82 | -11,72% | 9.298.070,00 |
| 26.02.2026 | 0,96 | 0,96 | 0,88 | 0,93 | -9,56% | 4.766.947,00 |
| 25.02.2026 | 1,02 | 1,14 | 0,98 | 1,03 | 1,98% | 5.343.507,00 |
| 24.02.2026 | 1,03 | 1,04 | 1,00 | 1,01 | -4,72% | 2.878.451,00 |
| 23.02.2026 | 1,13 | 1,13 | 1,03 | 1,06 | -7,02% | 2.691.586,00 |
| 20.02.2026 | 1,12 | 1,18 | 1,12 | 1,14 | 2,70% | 1.652.212,00 |
| 19.02.2026 | 1,10 | 1,16 | 1,09 | 1,11 | 1,83% | 1.493.084,00 |
| 18.02.2026 | 1,09 | 1,15 | 1,09 | 1,09 | 0,93% | 834.722,00 |
| 17.02.2026 | 1,11 | 1,12 | 1,06 | 1,08 | -2,70% | 1.022.344,00 |
| 13.02.2026 | 1,09 | 1,15 | 1,08 | 1,11 | 2,78% | 1.263.849,00 |
| 12.02.2026 | 1,15 | 1,16 | 1,06 | 1,08 | -5,26% | 2.292.869,00 |
| 11.02.2026 | 1,18 | 1,19 | 1,11 | 1,14 | -0,87% | 1.418.413,00 |
| 10.02.2026 | 1,19 | 1,21 | 1,15 | 1,15 | -3,36% | 1.384.287,00 |
| 09.02.2026 | 1,19 | 1,21 | 1,15 | 1,19 | -0,83% | 1.875.721,00 |
| 06.02.2026 | 1,09 | 1,22 | 1,08 | 1,20 | 15,38% | 3.349.928,00 |
| 05.02.2026 | 1,08 | 1,10 | 1,03 | 1,04 | -6,31% | 3.599.500,00 |
| 04.02.2026 | 1,18 | 1,19 | 1,06 | 1,11 | -5,13% | 5.352.079,00 |
| 03.02.2026 | 1,26 | 1,27 | 1,12 | 1,17 | -4,10% | 4.327.665,00 |
| 02.02.2026 | 1,22 | 1,25 | 1,18 | 1,22 | -0,81% | 3.257.146,00 |
| 30.01.2026 | 1,27 | 1,34 | 1,21 | 1,23 | -5,38% | 3.791.755,00 |
| 29.01.2026 | 1,36 | 1,40 | 1,29 | 1,30 | -4,41% | 4.791.140,00 |
| 28.01.2026 | 1,49 | 1,49 | 1,34 | 1,36 | -6,21% | 6.901.734,00 |
| 27.01.2026 | 1,43 | 1,53 | 1,36 | 1,45 | 2,84% | 8.389.572,00 |
| 26.01.2026 | 1,49 | 1,54 | 1,35 | 1,41 | -17,06% | 11.135.789,00 |
| 23.01.2026 | 1,79 | 1,84 | 1,60 | 1,70 | -7,10% | 13.396.254,00 |
| 22.01.2026 | 1,39 | 1,94 | 1,36 | 1,83 | 38,64% | 22.188.045,00 |
| 21.01.2026 | 1,19 | 1,35 | 1,19 | 1,32 | 11,86% | 8.506.775,00 |
| 20.01.2026 | 1,11 | 1,21 | 1,11 | 1,18 | 3,51% | 4.447.911,00 |
| 16.01.2026 | 1,22 | 1,25 | 1,11 | 1,14 | -4,20% | 6.554.702,00 |
| 15.01.2026 | 1,33 | 1,34 | 1,18 | 1,19 | -7,75% | 4.367.237,00 |
| 14.01.2026 | 1,27 | 1,30 | 1,23 | 1,29 | 3,20% | 2.255.286,00 |
| 13.01.2026 | 1,37 | 1,39 | 1,25 | 1,25 | -8,76% | 4.863.456,00 |
| 12.01.2026 | 1,36 | 1,41 | 1,28 | 1,37 | 0,74% | 4.860.537,00 |
| 09.01.2026 | 1,28 | 1,39 | 1,24 | 1,36 | 7,09% | 6.594.478,00 |
| 08.01.2026 | 1,18 | 1,28 | 1,16 | 1,27 | 5,83% | 4.940.533,00 |
| 07.01.2026 | 1,24 | 1,28 | 1,19 | 1,20 | -3,23% | 6.602.856,00 |
| 06.01.2026 | 1,46 | 1,48 | 1,22 | 1,24 | -4,62% | 18.826.450,00 |
| 05.01.2026 | 1,38 | 1,40 | 1,28 | 1,30 | 8,33% | 25.170.137,00 |