1,918€
-0,07%
Echtzeit-Aktienkurs CENTRICA LS-,061728395
Bid:
Ask:
Aktienkurse zur CENTRICA LS-,061728395 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,93 | 1,93 | 1,91 | 1,92 | -0,07% | - |
| 05.06.2025 | 1,94 | 1,94 | 1,91 | 1,92 | -0,97% | 5.000,00 |
| 04.06.2025 | 1,95 | 1,97 | 1,94 | 1,94 | -0,58% | - |
| 03.06.2025 | 1,88 | 1,96 | 1,87 | 1,95 | 3,11% | - |
| 02.06.2025 | 1,92 | 1,92 | 1,87 | 1,89 | -1,28% | 479,00 |
| 30.05.2025 | 1,89 | 1,92 | 1,88 | 1,92 | 1,44% | - |
| 29.05.2025 | 1,88 | 1,91 | 1,87 | 1,89 | 0,51% | 25,00 |
| 28.05.2025 | 1,88 | 1,89 | 1,86 | 1,88 | -0,15% | - |
| 27.05.2025 | 1,92 | 1,92 | 1,87 | 1,88 | -2,13% | - |
| 26.05.2025 | 1,88 | 1,92 | 1,88 | 1,92 | 2,22% | - |
| 23.05.2025 | 1,90 | 1,91 | 1,87 | 1,88 | -0,94% | 500,00 |
| 22.05.2025 | 1,87 | 1,90 | 1,87 | 1,90 | 1,65% | - |
| 21.05.2025 | 1,84 | 1,90 | 1,83 | 1,87 | 1,55% | 300,00 |
| 20.05.2025 | 1,82 | 1,88 | 1,81 | 1,84 | 0,86% | 250,00 |
| 19.05.2025 | 1,79 | 1,82 | 1,77 | 1,82 | 1,79% | - |
| 16.05.2025 | 1,79 | 1,79 | 1,77 | 1,79 | 0,06% | - |
| 15.05.2025 | 1,75 | 1,79 | 1,74 | 1,79 | 2,30% | - |
| 14.05.2025 | 1,75 | 1,76 | 1,73 | 1,75 | -0,10% | - |
| 13.05.2025 | 1,79 | 1,79 | 1,74 | 1,75 | -1,61% | - |
| 12.05.2025 | 1,79 | 1,79 | 1,74 | 1,78 | 1,11% | 2.558,00 |
| 09.05.2025 | 1,76 | 1,79 | 1,75 | 1,76 | 0,04% | 2.600,00 |
| 08.05.2025 | 1,89 | 1,91 | 1,73 | 1,76 | -6,98% | - |
| 07.05.2025 | 1,88 | 1,89 | 1,87 | 1,89 | 0,73% | - |
| 06.05.2025 | 1,86 | 1,89 | 1,85 | 1,88 | 0,90% | - |
| 05.05.2025 | 1,87 | 1,87 | 1,85 | 1,86 | -0,51% | - |
| 02.05.2025 | 1,91 | 1,91 | 1,83 | 1,87 | -1,10% | 3.690,00 |
| 30.04.2025 | 1,90 | 1,91 | 1,88 | 1,89 | -0,16% | - |
| 29.04.2025 | 1,87 | 1,90 | 1,87 | 1,89 | 1,09% | - |
| 28.04.2025 | 1,84 | 1,88 | 1,83 | 1,87 | 1,72% | - |
| 25.04.2025 | 1,81 | 1,84 | 1,80 | 1,84 | 1,73% | 1.072,00 |
| 24.04.2025 | 1,80 | 1,82 | 1,79 | 1,81 | 0,72% | - |
| 23.04.2025 | 1,82 | 1,82 | 1,77 | 1,80 | 0,52% | - |
| 22.04.2025 | 1,75 | 1,80 | 1,74 | 1,79 | 1,43% | 300,00 |
| 17.04.2025 | 1,75 | 1,78 | 1,73 | 1,76 | 1,07% | - |
| 16.04.2025 | 1,74 | 1,77 | 1,71 | 1,75 | 0,42% | - |
| 15.04.2025 | 1,68 | 1,75 | 1,67 | 1,74 | 3,30% | 15.000,00 |
| 14.04.2025 | 1,69 | 1,70 | 1,67 | 1,68 | -0,94% | - |
| 11.04.2025 | 1,65 | 1,70 | 1,64 | 1,70 | 2,99% | - |
| 10.04.2025 | 1,78 | 1,78 | 1,60 | 1,65 | -7,41% | - |
| 09.04.2025 | 1,59 | 1,80 | 1,58 | 1,78 | 10,30% | - |
| 08.04.2025 | 1,63 | 1,68 | 1,59 | 1,61 | -1,06% | - |
| 07.04.2025 | 1,66 | 1,69 | 1,61 | 1,63 | -5,24% | 500,00 |
| 04.04.2025 | 1,80 | 1,80 | 1,72 | 1,72 | -4,33% | - |
| 03.04.2025 | 1,76 | 1,84 | 1,76 | 1,80 | -0,52% | 3.400,00 |
| 02.04.2025 | 1,83 | 1,83 | 1,80 | 1,81 | -0,90% | - |
| 01.04.2025 | 1,80 | 1,84 | 1,79 | 1,83 | 1,71% | 8.000,00 |
| 31.03.2025 | 1,80 | 1,81 | 1,77 | 1,80 | -0,08% | - |
| 28.03.2025 | 1,80 | 1,83 | 1,78 | 1,80 | -0,04% | - |
| 27.03.2025 | 1,79 | 1,81 | 1,78 | 1,80 | 0,59% | - |
| 26.03.2025 | 1,77 | 1,79 | 1,77 | 1,79 | 0,73% | 3.000,00 |
| 25.03.2025 | 1,78 | 1,79 | 1,77 | 1,77 | -0,07% | - |
| 24.03.2025 | 1,74 | 1,78 | 1,74 | 1,78 | 2,04% | - |
| 21.03.2025 | 1,72 | 1,76 | 1,72 | 1,74 | 0,88% | - |
| 20.03.2025 | 1,73 | 1,75 | 1,72 | 1,72 | -0,38% | - |
| 19.03.2025 | 1,73 | 1,74 | 1,69 | 1,73 | -0,12% | - |
| 18.03.2025 | 1,73 | 1,74 | 1,72 | 1,73 | -0,06% | 1.000,00 |
| 17.03.2025 | 1,73 | 1,74 | 1,72 | 1,73 | -0,12% | - |
| 14.03.2025 | 1,73 | 1,74 | 1,71 | 1,74 | 0,58% | - |
| 13.03.2025 | 1,72 | 1,74 | 1,71 | 1,73 | 0,23% | - |
| 12.03.2025 | 1,72 | 1,74 | 1,71 | 1,72 | 0,17% | - |
| 11.03.2025 | 1,75 | 1,76 | 1,70 | 1,72 | -1,25% | - |
| 10.03.2025 | 1,78 | 1,79 | 1,73 | 1,74 | -2,25% | - |
| 07.03.2025 | 1,77 | 1,79 | 1,75 | 1,78 | 0,27% | - |
| 06.03.2025 | 1,77 | 1,79 | 1,77 | 1,78 | 0,13% | - |
| 05.03.2025 | 1,79 | 1,81 | 1,76 | 1,77 | -0,57% | 1.100,00 |
| 04.03.2025 | 1,76 | 1,80 | 1,75 | 1,78 | 1,21% | - |
| 03.03.2025 | 1,83 | 1,84 | 1,76 | 1,76 | -3,20% | - |
| 28.02.2025 | 1,79 | 1,83 | 1,77 | 1,82 | 2,03% | - |
| 27.02.2025 | 1,79 | 1,80 | 1,78 | 1,79 | -0,35% | - |
| 26.02.2025 | 1,83 | 1,84 | 1,79 | 1,79 | -2,08% | - |
| 25.02.2025 | 1,83 | 1,85 | 1,82 | 1,83 | 0,22% | 999,00 |
| 24.02.2025 | 1,76 | 1,85 | 1,76 | 1,83 | 3,44% | 2.500,00 |
| 21.02.2025 | 1,72 | 1,81 | 1,72 | 1,76 | 2,41% | 1.500,00 |
| 20.02.2025 | 1,65 | 1,82 | 1,65 | 1,72 | 4,42% | 26.350,00 |
| 19.02.2025 | 1,63 | 1,67 | 1,62 | 1,65 | 1,04% | - |
| 18.02.2025 | 1,66 | 1,66 | 1,61 | 1,63 | -1,57% | 269,00 |
| 17.02.2025 | 1,64 | 1,66 | 1,63 | 1,66 | 1,24% | - |
| 14.02.2025 | 1,63 | 1,65 | 1,63 | 1,64 | 0,41% | - |
| 13.02.2025 | 1,68 | 1,68 | 1,60 | 1,63 | -2,28% | 15.000,00 |
| 12.02.2025 | 1,71 | 1,71 | 1,65 | 1,67 | -2,05% | - |
| 11.02.2025 | 1,70 | 1,71 | 1,68 | 1,71 | 0,41% | - |
| 10.02.2025 | 1,64 | 1,70 | 1,64 | 1,70 | 3,57% | - |
| 07.02.2025 | 1,66 | 1,68 | 1,63 | 1,64 | -1,31% | - |
| 06.02.2025 | 1,73 | 1,74 | 1,66 | 1,66 | -3,65% | - |
| 05.02.2025 | 1,70 | 1,73 | 1,70 | 1,72 | 1,20% | - |
| 04.02.2025 | 1,72 | 1,73 | 1,70 | 1,70 | -0,99% | - |
| 03.02.2025 | 1,69 | 1,74 | 1,65 | 1,72 | 1,53% | 10.070,00 |
| 31.01.2025 | 1,69 | 1,72 | 1,67 | 1,69 | 0,56% | - |
| 30.01.2025 | 1,67 | 1,69 | 1,65 | 1,69 | 0,84% | - |
| 29.01.2025 | 1,64 | 1,68 | 1,63 | 1,67 | 2,25% | - |
| 28.01.2025 | 1,59 | 1,66 | 1,59 | 1,63 | 2,72% | - |
| 27.01.2025 | 1,61 | 1,62 | 1,58 | 1,59 | -1,38% | - |
| 24.01.2025 | 1,65 | 1,65 | 1,60 | 1,61 | -1,84% | - |
| 23.01.2025 | 1,62 | 1,65 | 1,61 | 1,64 | 1,65% | - |
| 22.01.2025 | 1,65 | 1,66 | 1,61 | 1,62 | -2,12% | - |
| 21.01.2025 | 1,65 | 1,65 | 1,63 | 1,65 | 0,23% | - |
| 20.01.2025 | 1,63 | 1,66 | 1,62 | 1,65 | 1,32% | - |
| 17.01.2025 | 1,61 | 1,63 | 1,60 | 1,63 | 1,06% | - |
| 16.01.2025 | 1,59 | 1,61 | 1,59 | 1,61 | 0,85% | - |
| 15.01.2025 | 1,59 | 1,62 | 1,58 | 1,60 | 0,41% | - |