10,550€
0,96%
Echtzeit-Aktienkurs SASOL LTD
Bid:
Ask:
Aktienkurse zur SASOL LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.08.2026 | 10,55 | 10,78 | 10,50 | 10,75 | 2,87% | - |
| 21.08.2026 | 10,55 | 10,63 | 10,38 | 10,45 | -0,48% | - |
| 20.08.2026 | 10,23 | 10,60 | 10,23 | 10,50 | 1,69% | - |
| 19.08.2026 | 10,20 | 10,53 | 10,18 | 10,33 | 0,73% | - |
| 18.08.2026 | 10,09 | 10,43 | 10,06 | 10,25 | 3,22% | - |
| 17.08.2026 | 9,95 | 10,02 | 9,63 | 9,93 | -0,05% | - |
| 14.08.2026 | 9,72 | 10,08 | 9,69 | 9,94 | 2,42% | - |
| 13.08.2026 | 9,96 | 10,13 | 9,70 | 9,70 | -3,34% | 3,00 |
| 12.08.2026 | 9,98 | 10,28 | 9,96 | 10,04 | -0,05% | - |
| 11.08.2026 | 9,47 | 10,35 | 9,46 | 10,04 | 6,36% | - |
| 10.08.2026 | 9,57 | 9,70 | 9,44 | 9,44 | -1,36% | 125,00 |
| 07.08.2026 | 9,75 | 9,91 | 9,43 | 9,57 | -1,03% | 100,00 |
| 06.08.2026 | 9,46 | 9,69 | 9,43 | 9,67 | 0,42% | - |
| 05.08.2026 | 9,66 | 9,77 | 9,41 | 9,63 | -0,21% | - |
| 04.08.2026 | 9,73 | 10,20 | 9,60 | 9,65 | -1,53% | - |
| 03.08.2026 | 10,15 | 10,23 | 9,68 | 9,80 | -3,69% | - |
| 31.07.2026 | 10,10 | 10,28 | 9,80 | 10,18 | 0,00% | - |
| 30.07.2026 | 9,93 | 10,33 | 9,92 | 10,18 | 2,21% | - |
| 29.07.2026 | 9,60 | 10,13 | 9,54 | 9,96 | 3,81% | - |
| 28.07.2026 | 10,05 | 10,05 | 9,58 | 9,59 | -3,38% | - |
| 27.07.2026 | 10,35 | 10,50 | 9,82 | 9,93 | -4,80% | - |
| 24.07.2026 | 10,43 | 10,70 | 10,30 | 10,43 | -1,65% | 500,00 |
| 23.07.2026 | 9,90 | 10,70 | 9,87 | 10,60 | 7,51% | - |
| 22.07.2026 | 10,14 | 10,23 | 9,84 | 9,86 | -1,10% | - |
| 21.07.2026 | 10,01 | 10,28 | 9,85 | 9,97 | -1,19% | - |
| 20.07.2026 | 9,92 | 10,28 | 9,83 | 10,09 | 2,23% | - |
| 17.07.2026 | 9,56 | 10,10 | 9,47 | 9,87 | 1,86% | - |
| 16.07.2026 | 9,50 | 9,69 | 9,36 | 9,69 | 3,53% | - |
| 15.07.2026 | 9,39 | 9,60 | 9,32 | 9,36 | -0,74% | 10,00 |
| 14.07.2026 | 9,50 | 9,74 | 9,35 | 9,43 | 1,40% | - |
| 13.07.2026 | 9,17 | 9,51 | 9,04 | 9,30 | 2,65% | 154,00 |
| 10.07.2026 | 9,05 | 9,11 | 8,86 | 9,06 | -0,98% | - |
| 09.07.2026 | 9,08 | 9,31 | 8,98 | 9,15 | 0,99% | - |
| 08.07.2026 | 8,85 | 9,35 | 8,82 | 9,06 | 3,07% | - |
| 07.07.2026 | 8,55 | 8,89 | 8,45 | 8,79 | 3,05% | - |
| 06.07.2026 | 8,41 | 8,63 | 8,36 | 8,53 | 0,71% | - |
| 03.07.2026 | 8,41 | 8,71 | 8,34 | 8,47 | 1,56% | - |
| 02.07.2026 | 8,47 | 8,49 | 8,10 | 8,34 | -1,07% | 1,00 |
| 01.07.2026 | 8,55 | 8,58 | 8,38 | 8,43 | -2,09% | - |
| 30.06.2026 | 8,47 | 8,66 | 8,40 | 8,61 | 1,65% | - |
| 29.06.2026 | 8,39 | 8,72 | 8,39 | 8,47 | -0,35% | 50,00 |
| 26.06.2026 | 8,86 | 8,95 | 8,50 | 8,50 | -4,82% | - |
| 25.06.2026 | 9,23 | 9,31 | 8,80 | 8,93 | -3,35% | 30,00 |
| 24.06.2026 | 9,86 | 9,92 | 9,19 | 9,24 | -7,41% | 1.200,00 |
| 23.06.2026 | 9,89 | 10,20 | 9,69 | 9,98 | 1,94% | - |
| 22.06.2026 | 9,66 | 10,03 | 9,42 | 9,79 | 1,24% | - |
| 19.06.2026 | 9,29 | 9,78 | 9,25 | 9,67 | 3,98% | 12,00 |
| 18.06.2026 | 9,24 | 9,54 | 9,06 | 9,30 | -0,64% | - |
| 17.06.2026 | 9,47 | 9,52 | 9,19 | 9,36 | -0,21% | - |
| 16.06.2026 | 9,88 | 9,91 | 9,36 | 9,38 | -4,58% | 9,00 |
| 15.06.2026 | 11,30 | 11,45 | 9,82 | 9,83 | -11,84% | 201,00 |
| 12.06.2026 | 11,53 | 11,63 | 11,08 | 11,15 | -6,11% | - |
| 11.06.2026 | 11,73 | 12,03 | 11,60 | 11,88 | 0,21% | 1,00 |
| 10.06.2026 | 11,65 | 12,03 | 11,58 | 11,85 | -0,63% | - |
| 09.06.2026 | 11,78 | 11,98 | 11,55 | 11,93 | -0,21% | 500,00 |
| 08.06.2026 | 12,10 | 12,25 | 11,93 | 11,95 | 1,70% | - |
| 05.06.2026 | 11,23 | 11,98 | 11,23 | 11,75 | 4,68% | - |
| 04.06.2026 | 11,40 | 11,50 | 11,10 | 11,23 | -1,10% | - |
| 03.06.2026 | 11,25 | 11,55 | 11,20 | 11,35 | 1,79% | - |
| 02.06.2026 | 11,05 | 11,23 | 10,85 | 11,15 | 2,53% | - |
| 01.06.2026 | 10,55 | 10,98 | 10,55 | 10,88 | 1,64% | - |
| 29.05.2026 | 10,73 | 10,95 | 10,65 | 10,70 | -4,25% | - |
| 28.05.2026 | 10,75 | 11,20 | 10,65 | 11,18 | 3,23% | 3.498,00 |
| 27.05.2026 | 11,60 | 11,60 | 10,83 | 10,83 | -6,88% | - |
| 26.05.2026 | 10,98 | 11,73 | 10,95 | 11,63 | 5,68% | 50,00 |
| 25.05.2026 | 11,73 | 11,73 | 10,90 | 11,00 | -4,14% | 500,00 |
| 22.05.2026 | 11,48 | 11,73 | 11,40 | 11,48 | -1,50% | - |
| 21.05.2026 | 11,25 | 11,73 | 11,23 | 11,65 | 3,10% | - |
| 20.05.2026 | 11,63 | 11,73 | 11,30 | 11,30 | -2,59% | 20,00 |
| 19.05.2026 | 11,40 | 11,78 | 11,28 | 11,60 | 2,20% | - |
| 18.05.2026 | 11,65 | 11,83 | 11,23 | 11,35 | -1,94% | 1.067,00 |
| 15.05.2026 | 11,25 | 11,68 | 11,10 | 11,58 | 1,76% | - |
| 14.05.2026 | 11,25 | 11,53 | 11,23 | 11,38 | -0,44% | - |
| 13.05.2026 | 11,45 | 11,63 | 11,30 | 11,43 | -0,44% | - |
| 12.05.2026 | 11,20 | 11,48 | 11,13 | 11,48 | 4,08% | - |
| 11.05.2026 | 10,85 | 11,25 | 10,85 | 11,03 | 1,61% | 28,00 |
| 08.05.2026 | 10,80 | 10,98 | 10,68 | 10,85 | 1,88% | - |
| 07.05.2026 | 11,25 | 11,33 | 10,50 | 10,65 | -5,96% | - |
| 06.05.2026 | 12,18 | 12,30 | 11,13 | 11,33 | -6,60% | - |
| 05.05.2026 | 11,78 | 12,15 | 11,68 | 12,13 | 2,32% | - |
| 04.05.2026 | 11,78 | 12,03 | 11,68 | 11,85 | 1,07% | - |
| 30.04.2026 | 11,40 | 12,10 | 11,35 | 11,73 | 1,08% | 40,00 |
| 29.04.2026 | 11,20 | 11,78 | 11,18 | 11,60 | 2,65% | - |
| 28.04.2026 | 10,65 | 11,38 | 10,63 | 11,30 | 6,10% | - |
| 27.04.2026 | 10,88 | 10,88 | 10,53 | 10,65 | -4,48% | 95,00 |
| 24.04.2026 | 11,05 | 11,33 | 10,98 | 11,15 | 2,29% | - |
| 23.04.2026 | 11,08 | 11,43 | 10,85 | 10,90 | -1,80% | - |
| 22.04.2026 | 10,83 | 11,28 | 10,63 | 11,10 | 6,22% | - |
| 21.04.2026 | 10,68 | 10,73 | 10,38 | 10,45 | -0,71% | - |
| 20.04.2026 | 10,00 | 10,75 | 10,00 | 10,53 | 5,57% | 200,00 |
| 17.04.2026 | 11,20 | 11,20 | 9,94 | 9,97 | -7,47% | - |
| 16.04.2026 | 10,83 | 11,08 | 10,70 | 10,78 | -1,60% | - |
| 15.04.2026 | 10,68 | 10,98 | 10,65 | 10,95 | -0,45% | - |
| 14.04.2026 | 10,93 | 11,08 | 10,88 | 11,00 | -2,22% | - |
| 13.04.2026 | 10,70 | 11,40 | 10,65 | 11,25 | 5,88% | - |
| 10.04.2026 | 10,40 | 10,63 | 10,25 | 10,63 | 1,19% | - |
| 09.04.2026 | 10,53 | 10,83 | 10,38 | 10,50 | 7,69% | - |
| 08.04.2026 | 11,55 | 11,95 | 9,42 | 9,75 | -14,10% | 1.907,00 |
| 07.04.2026 | 10,73 | 11,45 | 10,73 | 11,35 | 4,61% | 350,00 |
| 02.04.2026 | 10,25 | 11,00 | 10,05 | 10,85 | 8,77% | - |