1,300€
-6,47%
Echtzeit-Aktienkurs HELLOFRESH UNSP.ADS/0,25
Bid:
Ask:
Aktienkurse zur HELLOFRESH UNSP.ADS/0,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2025 | 1,39 | 1,41 | 1,38 | 1,39 | -0,36% | - |
| 10.12.2025 | 1,41 | 1,42 | 1,38 | 1,40 | 9,84% | - |
| 09.12.2025 | 1,42 | 1,43 | 1,27 | 1,27 | -8,63% | - |
| 08.12.2025 | 1,52 | 1,52 | 1,39 | 1,39 | 2,21% | - |
| 05.12.2025 | 1,49 | 1,53 | 1,36 | 1,36 | 0,00% | - |
| 04.12.2025 | 1,50 | 1,56 | 1,36 | 1,36 | 3,03% | - |
| 03.12.2025 | 1,51 | 1,53 | 1,32 | 1,32 | -1,49% | - |
| 02.12.2025 | 1,50 | 1,52 | 1,34 | 1,34 | 0,00% | - |
| 01.12.2025 | 1,55 | 1,57 | 1,34 | 1,34 | -2,90% | - |
| 28.11.2025 | 1,46 | 1,53 | 1,38 | 1,38 | 2,22% | - |
| 27.11.2025 | 1,44 | 1,48 | 1,35 | 1,35 | 6,30% | - |
| 26.11.2025 | 1,39 | 1,41 | 1,27 | 1,27 | 4,10% | - |
| 25.11.2025 | 1,34 | 1,37 | 1,22 | 1,22 | 1,67% | - |
| 24.11.2025 | 1,34 | 1,36 | 1,20 | 1,20 | 2,56% | - |
| 21.11.2025 | 1,31 | 1,36 | 1,17 | 1,17 | -2,50% | - |
| 20.11.2025 | 1,42 | 1,42 | 1,20 | 1,20 | -6,98% | - |
| 19.11.2025 | 1,38 | 1,41 | 1,29 | 1,29 | 4,03% | - |
| 18.11.2025 | 1,42 | 1,43 | 1,24 | 1,24 | -4,62% | - |
| 17.11.2025 | 1,45 | 1,46 | 1,30 | 1,30 | -5,80% | - |
| 13.11.2025 | 1,49 | 1,51 | 1,38 | 1,38 | -4,83% | - |
| 12.11.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 4,32% | - |
| 11.11.2025 | 1,47 | 1,48 | 1,37 | 1,39 | 8,59% | - |
| 10.11.2025 | 1,43 | 1,50 | 1,28 | 1,28 | -9,22% | - |
| 07.11.2025 | 1,49 | 1,52 | 1,39 | 1,41 | 6,82% | - |
| 06.11.2025 | 1,58 | 1,60 | 1,32 | 1,32 | -14,29% | - |
| 05.11.2025 | 1,73 | 1,73 | 1,53 | 1,54 | -11,75% | - |
| 04.11.2025 | 1,77 | 1,78 | 1,72 | 1,75 | 8,39% | - |
| 03.11.2025 | 1,76 | 1,81 | 1,61 | 1,61 | 1,90% | - |
| 31.10.2025 | 1,79 | 1,80 | 1,58 | 1,58 | -8,14% | - |
| 30.10.2025 | 1,88 | 1,92 | 1,53 | 1,72 | -0,58% | - |
| 29.10.2025 | 1,95 | 1,98 | 1,73 | 1,73 | -2,26% | - |
| 28.10.2025 | 1,91 | 1,96 | 1,77 | 1,77 | 2,31% | - |
| 27.10.2025 | 1,90 | 1,92 | 1,73 | 1,73 | -7,24% | - |
| 24.10.2025 | 1,87 | 1,88 | 1,86 | 1,87 | 1,91% | - |
| 23.10.2025 | 1,86 | 1,90 | 1,82 | 1,83 | 8,93% | - |
| 22.10.2025 | 1,78 | 1,85 | 1,68 | 1,68 | 4,35% | - |
| 21.10.2025 | 1,78 | 1,83 | 1,61 | 1,61 | 1,26% | - |
| 20.10.2025 | 1,79 | 1,80 | 1,59 | 1,59 | -8,62% | - |
| 17.10.2025 | 1,79 | 1,80 | 1,72 | 1,74 | -1,42% | - |
| 16.10.2025 | 1,83 | 1,88 | 1,76 | 1,77 | 6,33% | - |
| 15.10.2025 | 1,89 | 1,90 | 1,66 | 1,66 | -2,35% | - |
| 14.10.2025 | 1,85 | 1,92 | 1,70 | 1,70 | 1,80% | - |
| 13.10.2025 | 1,88 | 1,90 | 1,67 | 1,67 | -2,34% | - |
| 10.10.2025 | 1,95 | 1,97 | 1,71 | 1,71 | -13,42% | - |
| 09.10.2025 | 1,85 | 1,98 | 1,84 | 1,98 | 22,67% | - |
| 08.10.2025 | 1,76 | 1,82 | 1,61 | 1,61 | -0,62% | - |
| 07.10.2025 | 1,82 | 1,83 | 1,62 | 1,62 | -2,41% | - |
| 06.10.2025 | 1,81 | 1,85 | 1,66 | 1,66 | 1,84% | - |
| 03.10.2025 | 1,78 | 1,82 | 1,63 | 1,63 | 0,62% | - |
| 02.10.2025 | 1,82 | 1,84 | 1,62 | 1,62 | 0,00% | - |
| 01.10.2025 | 1,83 | 1,85 | 1,62 | 1,62 | -10,00% | - |
| 30.09.2025 | 1,82 | 1,87 | 1,79 | 1,80 | -2,96% | - |
| 29.09.2025 | 1,84 | 1,88 | 1,82 | 1,86 | 3,63% | - |
| 26.09.2025 | 1,83 | 1,85 | 1,78 | 1,79 | 0,56% | - |
| 25.09.2025 | 1,86 | 1,88 | 1,77 | 1,78 | -0,84% | - |
| 24.09.2025 | 1,85 | 1,88 | 1,80 | 1,80 | -0,83% | - |
| 23.09.2025 | 1,92 | 1,94 | 1,81 | 1,81 | -3,21% | - |
| 22.09.2025 | 1,93 | 1,94 | 1,86 | 1,87 | -4,10% | - |
| 19.09.2025 | 1,99 | 1,99 | 1,94 | 1,95 | 1,04% | - |
| 18.09.2025 | 1,95 | 1,96 | 1,90 | 1,93 | 1,58% | - |
| 17.09.2025 | 1,94 | 1,95 | 1,88 | 1,90 | -3,80% | - |
| 16.09.2025 | 2,01 | 2,03 | 1,97 | 1,98 | 0,51% | - |
| 15.09.2025 | 1,91 | 2,03 | 1,90 | 1,97 | -0,25% | - |
| 12.09.2025 | 1,98 | 1,99 | 1,97 | 1,97 | 1,81% | - |
| 11.09.2025 | 1,90 | 1,94 | 1,89 | 1,94 | 12,50% | - |
| 10.09.2025 | 1,99 | 1,99 | 1,72 | 1,72 | -12,69% | - |
| 09.09.2025 | 1,99 | 2,04 | 1,97 | 1,97 | -2,96% | - |
| 08.09.2025 | 2,03 | 2,05 | 2,02 | 2,03 | 3,31% | - |
| 05.09.2025 | 2,03 | 2,05 | 1,96 | 1,97 | 0,00% | - |
| 04.09.2025 | 1,99 | 2,05 | 1,96 | 1,97 | 1,29% | - |
| 03.09.2025 | 1,96 | 1,98 | 1,90 | 1,94 | 2,92% | - |
| 02.09.2025 | 1,96 | 1,97 | 1,88 | 1,89 | -3,83% | - |
| 01.09.2025 | 1,90 | 2,01 | 1,89 | 1,96 | 5,95% | - |
| 29.08.2025 | 1,87 | 1,89 | 1,83 | 1,85 | 1,65% | - |
| 28.08.2025 | 1,90 | 1,92 | 1,81 | 1,82 | -1,89% | - |
| 27.08.2025 | 2,01 | 2,01 | 1,85 | 1,86 | -4,87% | - |
| 26.08.2025 | 2,05 | 2,11 | 1,93 | 1,95 | -4,18% | - |
| 25.08.2025 | 2,02 | 2,11 | 2,01 | 2,04 | 2,52% | - |
| 22.08.2025 | 2,04 | 2,07 | 1,98 | 1,99 | -0,50% | - |
| 21.08.2025 | 1,99 | 2,07 | 1,98 | 2,00 | 2,05% | - |
| 20.08.2025 | 2,01 | 2,03 | 1,95 | 1,96 | -0,51% | - |
| 19.08.2025 | 1,89 | 2,03 | 1,89 | 1,97 | 7,08% | - |
| 18.08.2025 | 1,77 | 1,89 | 1,74 | 1,84 | 8,26% | - |
| 15.08.2025 | 1,84 | 1,90 | 1,70 | 1,70 | -4,78% | - |
| 14.08.2025 | 2,05 | 2,06 | 1,77 | 1,78 | -12,32% | - |
| 13.08.2025 | 2,25 | 2,27 | 1,95 | 2,03 | -7,73% | - |
| 12.08.2025 | 2,29 | 2,30 | 2,20 | 2,20 | -1,79% | - |
| 11.08.2025 | 2,38 | 2,38 | 2,23 | 2,24 | -3,86% | - |
| 08.08.2025 | 2,33 | 2,38 | 2,30 | 2,33 | 2,64% | - |
| 07.08.2025 | 2,31 | 2,37 | 2,27 | 2,27 | 0,89% | - |
| 06.08.2025 | 2,31 | 2,33 | 2,25 | 2,25 | -0,44% | - |
| 05.08.2025 | 2,30 | 2,34 | 2,23 | 2,26 | 0,00% | - |
| 04.08.2025 | 2,30 | 2,33 | 2,22 | 2,26 | 0,44% | - |
| 01.08.2025 | 2,30 | 2,36 | 2,23 | 2,25 | -1,32% | - |
| 31.07.2025 | 2,29 | 2,31 | 2,25 | 2,28 | 1,79% | - |
| 30.07.2025 | 2,30 | 2,33 | 2,24 | 2,24 | 0,00% | - |
| 29.07.2025 | 2,28 | 2,32 | 2,24 | 2,24 | 0,00% | - |
| 28.07.2025 | 2,14 | 2,38 | 2,14 | 2,24 | 0,00% | - |
| 25.07.2025 | 2,29 | 2,30 | 2,23 | 2,24 | 0,45% | - |
| 24.07.2025 | 2,23 | 2,29 | 2,21 | 2,23 | 2,53% | - |