1,365€
4,20%
Echtzeit-Aktienkurs W.A.G Payment Solutions PLC
Bid:
Ask:
Aktienkurse zur W.A.G Payment Solutions PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,34 | 1,39 | 1,34 | 1,37 | 2,25% | - |
| 13.02.2026 | 1,34 | 1,36 | 1,33 | 1,34 | 6,80% | - |
| 12.02.2026 | 1,40 | 1,42 | 1,25 | 1,25 | -11,35% | - |
| 10.02.2026 | 1,45 | 1,46 | 1,41 | 1,41 | -2,42% | - |
| 09.02.2026 | 1,45 | 1,47 | 1,43 | 1,45 | 7,84% | - |
| 06.02.2026 | 1,45 | 1,50 | 1,34 | 1,34 | 0,00% | - |
| 05.02.2026 | 1,48 | 1,49 | 1,34 | 1,34 | -8,53% | - |
| 04.02.2026 | 1,52 | 1,53 | 1,40 | 1,47 | -1,01% | - |
| 03.02.2026 | 1,51 | 1,56 | 1,48 | 1,48 | -2,95% | - |
| 02.02.2026 | 1,47 | 1,54 | 1,47 | 1,53 | 5,17% | - |
| 30.01.2026 | 1,45 | 1,46 | 1,43 | 1,45 | 0,35% | - |
| 29.01.2026 | 1,46 | 1,46 | 1,45 | 1,45 | -2,69% | - |
| 28.01.2026 | 1,51 | 1,53 | 1,47 | 1,49 | -0,67% | - |
| 27.01.2026 | 1,44 | 1,54 | 1,43 | 1,50 | 12,41% | - |
| 26.01.2026 | 1,42 | 1,45 | 1,33 | 1,33 | -6,01% | - |
| 23.01.2026 | 1,42 | 1,43 | 1,42 | 1,42 | 7,20% | - |
| 22.01.2026 | 1,42 | 1,44 | 1,32 | 1,32 | -7,37% | - |
| 21.01.2026 | 1,36 | 1,43 | 1,35 | 1,43 | 1,79% | - |
| 20.01.2026 | 1,44 | 1,44 | 1,40 | 1,40 | -2,44% | - |
| 19.01.2026 | 1,41 | 1,46 | 1,38 | 1,44 | 0,35% | - |
| 16.01.2026 | 1,45 | 1,45 | 1,42 | 1,43 | -0,69% | - |
| 15.01.2026 | 1,46 | 1,47 | 1,44 | 1,44 | -0,35% | - |
| 14.01.2026 | 1,49 | 1,50 | 1,45 | 1,45 | -2,36% | - |
| 13.01.2026 | 1,48 | 1,51 | 1,46 | 1,48 | 0,00% | - |
| 12.01.2026 | 1,47 | 1,51 | 1,47 | 1,48 | 2,07% | - |
| 09.01.2026 | 1,50 | 1,51 | 1,45 | 1,45 | -2,68% | - |
| 08.01.2026 | 1,50 | 1,50 | 1,45 | 1,49 | 7,97% | - |
| 07.01.2026 | 1,42 | 1,49 | 1,37 | 1,38 | 5,34% | 250.000,00 |
| 06.01.2026 | 1,34 | 1,43 | 1,30 | 1,31 | 5,65% | - |
| 05.01.2026 | 1,26 | 1,34 | 1,24 | 1,24 | 3,33% | - |
| 02.01.2026 | 1,20 | 1,21 | 1,19 | 1,20 | 0,42% | - |
| 30.12.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -0,42% | - |
| 29.12.2025 | 1,11 | 1,21 | 1,10 | 1,20 | 2,56% | - |
| 23.12.2025 | 1,15 | 1,18 | 1,15 | 1,17 | 3,54% | - |
| 22.12.2025 | 1,15 | 1,19 | 1,13 | 1,13 | 0,44% | - |
| 19.12.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 18.12.2025 | 1,12 | 1,15 | 1,10 | 1,13 | -1,32% | - |
| 17.12.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 2,70% | - |
| 16.12.2025 | 1,14 | 1,16 | 1,11 | 1,11 | 3,26% | - |
| 09.12.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,47% | - |
| 08.12.2025 | 1,10 | 1,12 | 1,07 | 1,07 | 1,90% | - |
| 04.12.2025 | 1,08 | 1,10 | 1,05 | 1,05 | -2,78% | - |
| 03.12.2025 | 1,08 | 1,11 | 1,07 | 1,08 | 0,00% | - |
| 02.12.2025 | 1,10 | 1,12 | 1,07 | 1,08 | -0,92% | - |
| 01.12.2025 | 1,07 | 1,12 | 1,07 | 1,09 | 1,87% | - |
| 28.11.2025 | 1,11 | 1,11 | 1,06 | 1,07 | 8,63% | - |
| 26.11.2025 | 1,06 | 1,07 | 0,99 | 0,99 | 0,00% | - |
| 25.11.2025 | 1,08 | 1,09 | 0,99 | 0,99 | -1,50% | - |
| 24.11.2025 | 1,07 | 1,08 | 1,00 | 1,00 | -1,96% | - |
| 21.11.2025 | 1,09 | 1,09 | 1,02 | 1,02 | -1,92% | - |
| 20.11.2025 | 1,09 | 1,09 | 1,04 | 1,04 | -1,42% | - |
| 19.11.2025 | 1,08 | 1,08 | 1,06 | 1,06 | 3,43% | - |
| 18.11.2025 | 1,07 | 1,08 | 1,02 | 1,02 | -4,23% | - |
| 17.11.2025 | 1,09 | 1,10 | 1,06 | 1,07 | 4,41% | - |
| 14.11.2025 | 1,06 | 1,10 | 1,02 | 1,02 | -2,39% | - |
| 13.11.2025 | 1,07 | 1,07 | 1,04 | 1,05 | 3,47% | - |
| 12.11.2025 | 1,07 | 1,08 | 1,01 | 1,01 | 1,00% | - |
| 11.11.2025 | 1,06 | 1,08 | 1,00 | 1,00 | 0,00% | - |
| 10.11.2025 | 1,10 | 1,10 | 1,00 | 1,00 | -1,96% | - |
| 07.11.2025 | 1,06 | 1,07 | 1,02 | 1,02 | -4,23% | - |
| 06.11.2025 | 1,06 | 1,07 | 1,05 | 1,07 | 7,58% | - |
| 05.11.2025 | 1,07 | 1,08 | 0,99 | 0,99 | -1,00% | - |
| 04.11.2025 | 1,10 | 1,10 | 1,00 | 1,00 | -2,91% | - |
| 03.11.2025 | 1,02 | 1,15 | 1,02 | 1,03 | 0,98% | - |
| 30.10.2025 | 1,02 | 1,09 | 1,02 | 1,02 | 0,00% | - |
| 29.10.2025 | 1,08 | 1,10 | 1,02 | 1,02 | 0,00% | - |
| 28.10.2025 | 1,11 | 1,11 | 1,02 | 1,02 | -1,92% | - |
| 27.10.2025 | 1,08 | 1,13 | 1,04 | 1,04 | -3,26% | - |
| 24.10.2025 | 1,08 | 1,10 | 1,05 | 1,08 | 4,07% | - |
| 23.10.2025 | 1,06 | 1,08 | 1,03 | 1,03 | 2,28% | - |
| 22.10.2025 | 1,06 | 1,12 | 1,01 | 1,01 | -4,72% | - |
| 21.10.2025 | 1,09 | 1,14 | 1,05 | 1,06 | 3,92% | - |
| 20.10.2025 | 1,03 | 1,09 | 1,02 | 1,02 | -3,77% | - |
| 17.10.2025 | 1,04 | 1,08 | 1,04 | 1,06 | 6,00% | - |
| 16.10.2025 | 1,05 | 1,05 | 1,00 | 1,00 | -3,66% | - |
| 15.10.2025 | 1,04 | 1,05 | 1,03 | 1,04 | 7,01% | - |
| 14.10.2025 | 1,06 | 1,09 | 0,97 | 0,97 | -3,00% | - |
| 13.10.2025 | 0,99 | 1,10 | 0,99 | 1,00 | -0,99% | - |
| 10.10.2025 | 1,03 | 1,08 | 1,01 | 1,01 | -2,42% | - |
| 09.10.2025 | 1,03 | 1,06 | 1,03 | 1,04 | -0,48% | - |
| 07.10.2025 | 1,05 | 1,09 | 1,04 | 1,04 | -1,89% | - |
| 06.10.2025 | 1,07 | 1,11 | 1,06 | 1,06 | 4,95% | - |
| 03.10.2025 | 1,10 | 1,10 | 1,01 | 1,01 | -0,98% | - |
| 02.10.2025 | 1,10 | 1,11 | 1,02 | 1,02 | -0,97% | - |
| 01.10.2025 | 1,16 | 1,16 | 1,03 | 1,03 | -3,74% | - |
| 30.09.2025 | 1,12 | 1,16 | 1,07 | 1,07 | -4,46% | - |
| 29.09.2025 | 1,10 | 1,13 | 1,10 | 1,12 | -0,88% | - |
| 26.09.2025 | 1,11 | 1,14 | 1,10 | 1,13 | 2,26% | - |
| 25.09.2025 | 1,15 | 1,15 | 1,07 | 1,11 | -4,33% | - |
| 24.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 1,76% | - |
| 23.09.2025 | 1,13 | 1,15 | 1,12 | 1,14 | -1,30% | - |
| 22.09.2025 | 1,13 | 1,19 | 1,13 | 1,15 | -4,17% | - |
| 19.09.2025 | 1,17 | 1,20 | 1,12 | 1,20 | -0,83% | - |
| 18.09.2025 | 1,19 | 1,21 | 1,17 | 1,21 | 3,86% | - |
| 17.09.2025 | 1,17 | 1,19 | 1,15 | 1,17 | -0,43% | - |
| 16.09.2025 | 1,24 | 1,24 | 1,15 | 1,17 | -5,26% | - |
| 15.09.2025 | 1,23 | 1,25 | 1,23 | 1,24 | -4,26% | - |
| 12.09.2025 | 1,24 | 1,29 | 1,23 | 1,29 | 4,88% | - |
| 11.09.2025 | 1,26 | 1,26 | 1,22 | 1,23 | -0,40% | - |
| 10.09.2025 | 1,26 | 1,28 | 1,22 | 1,24 | 6,47% | - |