1,270€
0,79%
Echtzeit-Aktienkurs W.A.G Payment Solutions PLC
Bid:
Ask:
Aktienkurse zur W.A.G Payment Solutions PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,28 | 1,30 | 1,26 | 1,26 | -0,40% | - |
| 11.11.2026 | 1,29 | 1,31 | 1,26 | 1,26 | 0,00% | - |
| 10.11.2026 | 1,26 | 1,30 | 1,26 | 1,26 | 1,61% | - |
| 09.11.2026 | 1,21 | 1,26 | 1,20 | 1,24 | 3,33% | - |
| 06.11.2026 | 1,23 | 1,23 | 1,20 | 1,20 | -0,83% | - |
| 05.11.2026 | 1,24 | 1,26 | 1,21 | 1,21 | -1,63% | - |
| 04.11.2026 | 1,25 | 1,25 | 1,22 | 1,23 | 0,00% | - |
| 03.11.2026 | 1,24 | 1,25 | 1,22 | 1,23 | 0,00% | - |
| 02.11.2026 | 1,27 | 1,28 | 1,20 | 1,23 | 0,00% | - |
| 30.10.2026 | 1,25 | 1,26 | 1,23 | 1,23 | 0,00% | - |
| 29.10.2026 | 1,30 | 1,30 | 1,23 | 1,23 | -3,91% | - |
| 28.10.2026 | 1,30 | 1,31 | 1,24 | 1,28 | -2,29% | - |
| 27.10.2026 | 1,32 | 1,43 | 1,29 | 1,31 | 2,34% | - |
| 26.10.2026 | 1,27 | 1,31 | 1,25 | 1,28 | 4,07% | - |
| 23.10.2026 | 1,32 | 1,32 | 1,20 | 1,23 | 1,65% | - |
| 22.10.2026 | 1,30 | 1,31 | 1,21 | 1,21 | -5,47% | - |
| 21.10.2026 | 1,30 | 1,31 | 1,27 | 1,28 | 0,00% | - |
| 20.10.2026 | 1,27 | 1,30 | 1,25 | 1,28 | 3,23% | - |
| 19.10.2026 | 1,27 | 1,27 | 1,23 | 1,24 | 1,64% | - |
| 16.10.2026 | 1,22 | 1,26 | 1,20 | 1,22 | 1,67% | - |
| 15.10.2026 | 1,23 | 1,24 | 1,17 | 1,20 | 0,00% | - |
| 14.10.2026 | 1,24 | 1,24 | 1,19 | 1,20 | -0,83% | - |
| 13.10.2026 | 1,22 | 1,25 | 1,19 | 1,21 | 2,54% | - |
| 12.10.2026 | 1,22 | 1,23 | 1,18 | 1,18 | -1,67% | - |
| 09.10.2026 | 1,18 | 1,23 | 1,16 | 1,20 | 3,00% | - |
| 08.10.2026 | 1,18 | 1,18 | 1,16 | 1,17 | 0,87% | - |
| 07.10.2026 | 1,19 | 1,19 | 1,15 | 1,16 | 0,43% | - |
| 06.10.2026 | 1,14 | 1,17 | 1,13 | 1,15 | 2,68% | - |
| 05.10.2026 | 1,15 | 1,16 | 1,12 | 1,12 | -1,32% | - |
| 02.10.2026 | 1,10 | 1,15 | 1,10 | 1,14 | 3,65% | - |
| 01.10.2026 | 1,14 | 1,14 | 1,10 | 1,10 | -0,45% | - |
| 30.09.2026 | 1,12 | 1,14 | 1,10 | 1,10 | 0,46% | - |
| 29.09.2026 | 1,10 | 1,13 | 1,10 | 1,10 | 0,46% | - |
| 28.09.2026 | 1,10 | 1,13 | 1,09 | 1,09 | 7,92% | - |
| 25.09.2026 | 1,09 | 1,10 | 1,01 | 1,01 | -5,61% | - |
| 24.09.2026 | 1,11 | 1,12 | 1,07 | 1,07 | -0,93% | - |
| 23.09.2026 | 1,10 | 1,13 | 1,06 | 1,08 | -0,92% | - |
| 22.09.2026 | 1,11 | 1,13 | 1,09 | 1,09 | 1,87% | - |
| 21.09.2026 | 1,12 | 1,12 | 1,07 | 1,07 | -2,73% | - |
| 18.09.2026 | 1,15 | 1,17 | 1,10 | 1,10 | -3,51% | - |
| 17.09.2026 | 1,15 | 1,16 | 1,14 | 1,14 | 0,00% | - |
| 16.09.2026 | 1,16 | 1,16 | 1,14 | 1,14 | 0,88% | - |
| 15.09.2026 | 1,15 | 1,16 | 1,13 | 1,13 | -0,88% | - |
| 14.09.2026 | 1,14 | 1,18 | 1,13 | 1,14 | 0,88% | - |
| 11.09.2026 | 1,11 | 1,16 | 1,10 | 1,13 | 4,63% | - |
| 10.09.2026 | 1,14 | 1,15 | 1,08 | 1,08 | -3,57% | - |
| 09.09.2026 | 1,18 | 1,22 | 1,12 | 1,12 | 3,70% | - |
| 08.09.2026 | 1,18 | 1,20 | 1,08 | 1,08 | -7,69% | - |
| 07.09.2026 | 1,20 | 1,20 | 1,17 | 1,17 | -0,85% | - |
| 04.09.2026 | 1,17 | 1,21 | 1,17 | 1,18 | 1,72% | - |
| 03.09.2026 | 1,18 | 1,19 | 1,16 | 1,16 | 0,00% | - |
| 02.09.2026 | 1,18 | 1,21 | 1,16 | 1,16 | 0,00% | - |
| 01.09.2026 | 1,19 | 1,21 | 1,15 | 1,16 | -1,69% | - |
| 31.08.2026 | 1,20 | 1,20 | 1,18 | 1,18 | -2,48% | - |
| 28.08.2026 | 1,22 | 1,24 | 1,19 | 1,21 | 0,83% | - |
| 27.08.2026 | 1,22 | 1,24 | 1,20 | 1,20 | 7,14% | - |
| 26.08.2026 | 1,22 | 1,27 | 1,12 | 1,12 | -7,44% | - |
| 25.08.2026 | 1,23 | 1,29 | 1,21 | 1,21 | -0,82% | - |
| 24.08.2026 | 1,25 | 1,26 | 1,21 | 1,22 | -0,81% | - |
| 21.08.2026 | 1,24 | 1,25 | 1,23 | 1,23 | 0,82% | - |
| 20.08.2026 | 1,24 | 1,25 | 1,22 | 1,22 | 0,00% | - |
| 19.08.2026 | 1,25 | 1,25 | 1,22 | 1,22 | -0,81% | - |
| 18.08.2026 | 1,26 | 1,26 | 1,23 | 1,23 | -0,81% | - |
| 17.08.2026 | 1,25 | 1,27 | 1,24 | 1,24 | 1,64% | - |
| 14.08.2026 | 1,24 | 1,25 | 1,22 | 1,22 | 0,00% | - |
| 13.08.2026 | 1,23 | 1,26 | 1,22 | 1,22 | 1,67% | - |
| 12.08.2026 | 1,26 | 1,26 | 1,20 | 1,20 | -2,44% | - |
| 11.08.2026 | 1,28 | 1,28 | 1,23 | 1,23 | 5,13% | - |
| 10.08.2026 | 1,28 | 1,30 | 1,17 | 1,17 | -7,87% | - |
| 07.08.2026 | 1,28 | 1,30 | 1,27 | 1,27 | 0,79% | - |
| 06.08.2026 | 1,28 | 1,30 | 1,26 | 1,26 | -0,79% | - |
| 05.08.2026 | 1,29 | 1,33 | 1,27 | 1,27 | 0,00% | - |
| 04.08.2026 | 1,29 | 1,31 | 1,27 | 1,27 | 0,00% | - |
| 03.08.2026 | 1,30 | 1,31 | 1,27 | 1,27 | 5,83% | - |
| 31.07.2026 | 1,28 | 1,30 | 1,20 | 1,20 | -4,76% | - |
| 30.07.2026 | 1,27 | 1,28 | 1,25 | 1,26 | 1,61% | - |
| 29.07.2026 | 1,21 | 1,27 | 1,20 | 1,24 | 5,08% | - |
| 28.07.2026 | 1,19 | 1,23 | 1,18 | 1,18 | 0,00% | - |
| 27.07.2026 | 1,18 | 1,20 | 1,17 | 1,18 | 0,43% | - |
| 24.07.2026 | 1,20 | 1,21 | 1,18 | 1,18 | -1,67% | - |
| 23.07.2026 | 1,17 | 1,22 | 1,17 | 1,20 | -0,83% | - |
| 22.07.2026 | 1,19 | 1,24 | 1,18 | 1,21 | 1,69% | - |
| 21.07.2026 | 1,17 | 1,19 | 1,17 | 1,19 | 0,85% | - |
| 20.07.2026 | 1,16 | 1,18 | 1,15 | 1,18 | 0,00% | - |
| 17.07.2026 | 1,29 | 1,29 | 1,15 | 1,18 | 1,29% | - |
| 16.07.2026 | 1,25 | 1,29 | 1,16 | 1,16 | -6,83% | - |
| 15.07.2026 | 1,29 | 1,29 | 1,23 | 1,25 | 4,62% | - |
| 14.07.2026 | 1,24 | 1,29 | 1,19 | 1,19 | -3,64% | - |
| 13.07.2026 | 1,23 | 1,25 | 1,21 | 1,24 | 1,23% | - |
| 10.07.2026 | 1,22 | 1,23 | 1,21 | 1,22 | 0,00% | - |
| 09.07.2026 | 1,23 | 1,24 | 1,21 | 1,22 | 7,02% | - |
| 08.07.2026 | 1,24 | 1,25 | 1,14 | 1,14 | -7,69% | - |
| 07.07.2026 | 1,30 | 1,30 | 1,23 | 1,24 | -4,26% | - |
| 06.07.2026 | 1,29 | 1,32 | 1,28 | 1,29 | 0,78% | - |
| 03.07.2026 | 1,27 | 1,29 | 1,25 | 1,28 | 1,99% | - |
| 02.07.2026 | 1,25 | 1,29 | 1,23 | 1,26 | 0,00% | - |
| 01.07.2026 | 1,21 | 1,27 | 1,19 | 1,26 | 5,46% | - |
| 30.06.2026 | 1,18 | 1,23 | 1,17 | 1,19 | 1,28% | - |
| 29.06.2026 | 1,19 | 1,21 | 1,17 | 1,18 | 0,43% | - |
| 26.06.2026 | 1,19 | 1,23 | 1,17 | 1,17 | 6,36% | - |