1,260€
1,61%
Echtzeit-Aktienkurs W.A.G PAY.SOLU.PLC LS-,01
Bid:
Ask:
Aktienkurse zur W.A.G PAY.SOLU.PLC LS-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,27 | 1,28 | 1,25 | 1,26 | 1,61% | - |
| 29.07.2026 | 1,21 | 1,27 | 1,20 | 1,24 | 5,08% | - |
| 28.07.2026 | 1,19 | 1,23 | 1,18 | 1,18 | 0,00% | - |
| 27.07.2026 | 1,18 | 1,20 | 1,17 | 1,18 | 0,43% | - |
| 24.07.2026 | 1,20 | 1,21 | 1,18 | 1,18 | -1,67% | - |
| 23.07.2026 | 1,17 | 1,22 | 1,17 | 1,20 | -0,83% | - |
| 22.07.2026 | 1,19 | 1,24 | 1,18 | 1,21 | 1,69% | - |
| 21.07.2026 | 1,17 | 1,19 | 1,17 | 1,19 | 0,85% | - |
| 20.07.2026 | 1,16 | 1,18 | 1,15 | 1,18 | 0,00% | - |
| 17.07.2026 | 1,29 | 1,29 | 1,15 | 1,18 | 1,29% | - |
| 16.07.2026 | 1,25 | 1,29 | 1,16 | 1,16 | -6,83% | - |
| 15.07.2026 | 1,29 | 1,29 | 1,23 | 1,25 | 4,62% | - |
| 14.07.2026 | 1,24 | 1,29 | 1,19 | 1,19 | -3,64% | - |
| 13.07.2026 | 1,23 | 1,25 | 1,21 | 1,24 | 1,23% | - |
| 10.07.2026 | 1,22 | 1,23 | 1,21 | 1,22 | 0,00% | - |
| 09.07.2026 | 1,23 | 1,24 | 1,21 | 1,22 | 7,02% | - |
| 08.07.2026 | 1,24 | 1,25 | 1,14 | 1,14 | -7,69% | - |
| 07.07.2026 | 1,30 | 1,30 | 1,23 | 1,24 | -4,26% | - |
| 06.07.2026 | 1,29 | 1,32 | 1,28 | 1,29 | 0,78% | - |
| 03.07.2026 | 1,27 | 1,29 | 1,25 | 1,28 | 1,99% | - |
| 02.07.2026 | 1,25 | 1,29 | 1,23 | 1,26 | 0,00% | - |
| 01.07.2026 | 1,21 | 1,27 | 1,19 | 1,26 | 5,46% | - |
| 30.06.2026 | 1,18 | 1,23 | 1,17 | 1,19 | 1,28% | - |
| 29.06.2026 | 1,19 | 1,21 | 1,17 | 1,18 | 0,43% | - |
| 26.06.2026 | 1,19 | 1,23 | 1,17 | 1,17 | 6,36% | - |
| 25.06.2026 | 1,18 | 1,22 | 1,10 | 1,10 | 0,00% | - |
| 24.06.2026 | 1,20 | 1,22 | 1,10 | 1,10 | -9,84% | - |
| 23.06.2026 | 1,20 | 1,23 | 1,18 | 1,22 | 2,09% | - |
| 22.06.2026 | 1,19 | 1,21 | 1,18 | 1,20 | 0,42% | - |
| 19.06.2026 | 1,18 | 1,22 | 1,18 | 1,19 | 9,17% | - |
| 18.06.2026 | 1,20 | 1,22 | 1,09 | 1,09 | -9,54% | - |
| 17.06.2026 | 1,20 | 1,22 | 1,19 | 1,21 | 0,42% | - |
| 16.06.2026 | 1,19 | 1,22 | 1,18 | 1,20 | 0,42% | - |
| 15.06.2026 | 1,24 | 1,27 | 1,18 | 1,20 | -3,24% | - |
| 12.06.2026 | 1,18 | 1,25 | 1,18 | 1,24 | 5,11% | - |
| 11.06.2026 | 1,21 | 1,22 | 1,17 | 1,18 | -2,49% | - |
| 10.06.2026 | 1,23 | 1,25 | 1,19 | 1,21 | -1,23% | - |
| 09.06.2026 | 1,27 | 1,30 | 1,21 | 1,22 | -3,56% | - |
| 08.06.2026 | 1,26 | 1,27 | 1,24 | 1,27 | 8,12% | - |
| 05.06.2026 | 1,28 | 1,33 | 1,17 | 1,17 | -7,87% | - |
| 04.06.2026 | 1,29 | 1,35 | 1,27 | 1,27 | 6,72% | - |
| 03.06.2026 | 1,33 | 1,34 | 1,19 | 1,19 | -10,53% | - |
| 02.06.2026 | 1,35 | 1,37 | 1,31 | 1,33 | 0,00% | - |
| 01.06.2026 | 1,37 | 1,37 | 1,28 | 1,33 | 5,56% | - |
| 29.05.2026 | 1,29 | 1,36 | 1,26 | 1,26 | -1,18% | - |
| 28.05.2026 | 1,27 | 1,31 | 1,27 | 1,28 | -0,39% | - |
| 27.05.2026 | 1,29 | 1,32 | 1,28 | 1,28 | -0,39% | - |
| 26.05.2026 | 1,24 | 1,30 | 1,24 | 1,29 | 3,21% | - |
| 25.05.2026 | 1,24 | 1,27 | 1,24 | 1,25 | 0,40% | - |
| 22.05.2026 | 1,23 | 1,26 | 1,23 | 1,24 | 0,81% | - |
| 21.05.2026 | 1,24 | 1,26 | 1,23 | 1,23 | -0,81% | - |
| 20.05.2026 | 1,24 | 1,27 | 1,22 | 1,24 | 0,00% | - |
| 19.05.2026 | 1,22 | 1,26 | 1,22 | 1,24 | 1,22% | - |
| 18.05.2026 | 1,21 | 1,25 | 1,20 | 1,23 | 0,82% | - |
| 15.05.2026 | 1,18 | 1,24 | 1,18 | 1,22 | 3,85% | - |
| 14.05.2026 | 1,20 | 1,25 | 1,17 | 1,17 | -1,27% | - |
| 13.05.2026 | 1,21 | 1,23 | 1,18 | 1,19 | -1,25% | - |
| 12.05.2026 | 1,21 | 1,24 | 1,20 | 1,20 | -1,23% | - |
| 11.05.2026 | 1,22 | 1,25 | 1,21 | 1,22 | -0,41% | - |
| 08.05.2026 | 1,26 | 1,27 | 1,22 | 1,22 | -2,79% | - |
| 07.05.2026 | 1,28 | 1,29 | 1,25 | 1,26 | -1,18% | - |
| 06.05.2026 | 1,31 | 1,42 | 1,27 | 1,27 | -1,55% | - |
| 05.05.2026 | 1,34 | 1,36 | 1,29 | 1,29 | -3,01% | - |
| 04.05.2026 | 1,35 | 1,35 | 1,33 | 1,33 | -0,75% | - |
| 30.04.2026 | 1,29 | 1,38 | 1,29 | 1,34 | 5,51% | - |
| 29.04.2026 | 1,34 | 1,36 | 1,27 | 1,27 | -4,15% | - |
| 28.04.2026 | 1,35 | 1,41 | 1,33 | 1,33 | -1,85% | - |
| 27.04.2026 | 1,37 | 1,39 | 1,34 | 1,35 | -1,46% | - |
| 24.04.2026 | 1,40 | 1,41 | 1,37 | 1,37 | -1,79% | - |
| 23.04.2026 | 1,37 | 1,41 | 1,37 | 1,40 | 0,72% | - |
| 22.04.2026 | 1,34 | 1,41 | 1,32 | 1,39 | 4,53% | - |
| 21.04.2026 | 1,35 | 1,38 | 1,32 | 1,33 | -1,49% | - |
| 20.04.2026 | 1,38 | 1,41 | 1,34 | 1,35 | 3,46% | - |
| 17.04.2026 | 1,36 | 1,41 | 1,30 | 1,30 | -4,06% | - |
| 16.04.2026 | 1,34 | 1,38 | 1,34 | 1,36 | 2,26% | - |
| 15.04.2026 | 1,35 | 1,37 | 1,33 | 1,33 | 6,00% | - |
| 14.04.2026 | 1,34 | 1,38 | 1,25 | 1,25 | -6,72% | - |
| 13.04.2026 | 1,32 | 1,37 | 1,32 | 1,34 | 2,29% | - |
| 10.04.2026 | 1,33 | 1,36 | 1,31 | 1,31 | 0,77% | - |
| 09.04.2026 | 1,33 | 1,35 | 1,30 | 1,30 | -0,76% | - |
| 08.04.2026 | 1,35 | 1,37 | 1,29 | 1,31 | 1,55% | - |
| 07.04.2026 | 1,26 | 1,32 | 1,26 | 1,29 | 2,79% | - |
| 02.04.2026 | 1,25 | 1,29 | 1,24 | 1,26 | -1,57% | - |
| 01.04.2026 | 1,24 | 1,31 | 1,23 | 1,28 | 4,08% | - |
| 31.03.2026 | 1,21 | 1,27 | 1,20 | 1,23 | 2,08% | - |
| 30.03.2026 | 1,22 | 1,24 | 1,19 | 1,20 | -1,23% | - |
| 27.03.2026 | 1,27 | 1,28 | 1,21 | 1,22 | -4,33% | - |
| 26.03.2026 | 1,25 | 1,30 | 1,24 | 1,27 | 0,79% | - |
| 25.03.2026 | 1,15 | 1,28 | 1,14 | 1,26 | 10,04% | - |
| 24.03.2026 | 1,14 | 1,17 | 1,12 | 1,15 | -0,43% | - |
| 23.03.2026 | 1,15 | 1,18 | 1,10 | 1,15 | -0,43% | - |
| 20.03.2026 | 1,19 | 1,21 | 1,15 | 1,16 | -1,28% | - |
| 19.03.2026 | 1,21 | 1,23 | 1,17 | 1,17 | -3,70% | - |
| 18.03.2026 | 1,26 | 1,27 | 1,20 | 1,22 | -2,80% | - |
| 17.03.2026 | 1,22 | 1,26 | 1,22 | 1,25 | 1,63% | - |
| 16.03.2026 | 1,19 | 1,25 | 1,17 | 1,23 | 5,13% | - |
| 13.03.2026 | 1,23 | 1,27 | 1,17 | 1,17 | -4,49% | - |
| 12.03.2026 | 1,24 | 1,26 | 1,21 | 1,23 | -1,21% | - |
| 11.03.2026 | 1,26 | 1,27 | 1,23 | 1,24 | -1,59% | - |
| 10.03.2026 | 1,23 | 1,28 | 1,23 | 1,26 | 3,28% | 609,00 |