1,220€
5,17%
Echtzeit-Aktienkurs W.A.G PAY.SOLU.PLC LS-,01
Bid:
Ask:
Aktienkurse zur W.A.G PAY.SOLU.PLC LS-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,26 | 1,27 | 1,22 | 1,22 | -2,79% | - |
| 07.05.2026 | 1,28 | 1,29 | 1,25 | 1,26 | -1,18% | - |
| 06.05.2026 | 1,31 | 1,42 | 1,27 | 1,27 | -1,55% | - |
| 05.05.2026 | 1,34 | 1,36 | 1,29 | 1,29 | -3,01% | - |
| 04.05.2026 | 1,35 | 1,35 | 1,33 | 1,33 | -0,75% | - |
| 30.04.2026 | 1,29 | 1,38 | 1,29 | 1,34 | 5,51% | - |
| 29.04.2026 | 1,34 | 1,36 | 1,27 | 1,27 | -4,15% | - |
| 28.04.2026 | 1,35 | 1,41 | 1,33 | 1,33 | -1,85% | - |
| 27.04.2026 | 1,37 | 1,39 | 1,34 | 1,35 | -1,46% | - |
| 24.04.2026 | 1,40 | 1,41 | 1,37 | 1,37 | -1,79% | - |
| 23.04.2026 | 1,37 | 1,41 | 1,37 | 1,40 | 0,72% | - |
| 22.04.2026 | 1,34 | 1,41 | 1,32 | 1,39 | 4,53% | - |
| 21.04.2026 | 1,35 | 1,38 | 1,32 | 1,33 | -1,49% | - |
| 20.04.2026 | 1,38 | 1,41 | 1,34 | 1,35 | 3,46% | - |
| 17.04.2026 | 1,36 | 1,41 | 1,30 | 1,30 | -4,06% | - |
| 16.04.2026 | 1,34 | 1,38 | 1,34 | 1,36 | 2,26% | - |
| 15.04.2026 | 1,35 | 1,37 | 1,33 | 1,33 | 6,00% | - |
| 14.04.2026 | 1,34 | 1,38 | 1,25 | 1,25 | -6,72% | - |
| 13.04.2026 | 1,32 | 1,37 | 1,32 | 1,34 | 2,29% | - |
| 10.04.2026 | 1,33 | 1,36 | 1,31 | 1,31 | 0,77% | - |
| 09.04.2026 | 1,33 | 1,35 | 1,30 | 1,30 | -0,76% | - |
| 08.04.2026 | 1,35 | 1,37 | 1,29 | 1,31 | 1,55% | - |
| 07.04.2026 | 1,26 | 1,32 | 1,26 | 1,29 | 2,79% | - |
| 02.04.2026 | 1,25 | 1,29 | 1,24 | 1,26 | -1,57% | - |
| 01.04.2026 | 1,24 | 1,31 | 1,23 | 1,28 | 4,08% | - |
| 31.03.2026 | 1,21 | 1,27 | 1,20 | 1,23 | 2,08% | - |
| 30.03.2026 | 1,22 | 1,24 | 1,19 | 1,20 | -1,23% | - |
| 27.03.2026 | 1,27 | 1,28 | 1,21 | 1,22 | -4,33% | - |
| 26.03.2026 | 1,25 | 1,30 | 1,24 | 1,27 | 0,79% | - |
| 25.03.2026 | 1,15 | 1,28 | 1,14 | 1,26 | 10,04% | - |
| 24.03.2026 | 1,14 | 1,17 | 1,12 | 1,15 | -0,43% | - |
| 23.03.2026 | 1,15 | 1,18 | 1,10 | 1,15 | -0,43% | - |
| 20.03.2026 | 1,19 | 1,21 | 1,15 | 1,16 | -1,28% | - |
| 19.03.2026 | 1,21 | 1,23 | 1,17 | 1,17 | -3,70% | - |
| 18.03.2026 | 1,26 | 1,27 | 1,20 | 1,22 | -2,80% | - |
| 17.03.2026 | 1,22 | 1,26 | 1,22 | 1,25 | 1,63% | - |
| 16.03.2026 | 1,19 | 1,25 | 1,17 | 1,23 | 5,13% | - |
| 13.03.2026 | 1,23 | 1,27 | 1,17 | 1,17 | -4,49% | - |
| 12.03.2026 | 1,24 | 1,26 | 1,21 | 1,23 | -1,21% | - |
| 11.03.2026 | 1,26 | 1,27 | 1,23 | 1,24 | -1,59% | - |
| 10.03.2026 | 1,23 | 1,28 | 1,23 | 1,26 | 3,28% | 609,00 |
| 09.03.2026 | 1,19 | 1,26 | 1,17 | 1,22 | 6,09% | - |
| 06.03.2026 | 1,27 | 1,27 | 1,15 | 1,15 | -7,26% | - |
| 05.03.2026 | 1,27 | 1,32 | 1,24 | 1,24 | -2,75% | - |
| 04.03.2026 | 1,25 | 1,30 | 1,25 | 1,28 | 8,05% | - |
| 03.03.2026 | 1,28 | 1,31 | 1,18 | 1,18 | -8,53% | - |
| 02.03.2026 | 1,28 | 1,32 | 1,26 | 1,29 | 1,18% | - |
| 27.02.2026 | 1,31 | 1,37 | 1,25 | 1,28 | 4,51% | - |
| 26.02.2026 | 1,36 | 1,38 | 1,22 | 1,22 | -10,29% | - |
| 25.02.2026 | 1,36 | 1,41 | 1,35 | 1,36 | 0,74% | - |
| 24.02.2026 | 1,37 | 1,39 | 1,35 | 1,35 | -1,10% | - |
| 23.02.2026 | 1,39 | 1,43 | 1,35 | 1,37 | -1,44% | - |
| 20.02.2026 | 1,40 | 1,44 | 1,38 | 1,39 | 0,00% | - |
| 19.02.2026 | 1,38 | 1,43 | 1,38 | 1,39 | 0,36% | - |
| 18.02.2026 | 1,36 | 1,43 | 1,35 | 1,38 | 2,22% | - |
| 17.02.2026 | 1,36 | 1,39 | 1,35 | 1,35 | -0,74% | - |
| 16.02.2026 | 1,34 | 1,39 | 1,34 | 1,36 | 1,87% | - |
| 13.02.2026 | 1,34 | 1,36 | 1,33 | 1,34 | 6,80% | - |
| 12.02.2026 | 1,40 | 1,42 | 1,25 | 1,25 | -10,07% | - |
| 11.02.2026 | 1,42 | 1,45 | 1,39 | 1,39 | -1,42% | - |
| 10.02.2026 | 1,45 | 1,46 | 1,41 | 1,41 | -2,42% | - |
| 09.02.2026 | 1,45 | 1,47 | 1,43 | 1,45 | 7,84% | - |
| 06.02.2026 | 1,45 | 1,50 | 1,34 | 1,34 | 0,00% | - |
| 05.02.2026 | 1,48 | 1,49 | 1,34 | 1,34 | -8,53% | - |
| 04.02.2026 | 1,52 | 1,53 | 1,40 | 1,47 | -1,01% | - |
| 03.02.2026 | 1,51 | 1,56 | 1,48 | 1,48 | -2,95% | - |
| 02.02.2026 | 1,47 | 1,54 | 1,47 | 1,53 | 5,17% | - |
| 30.01.2026 | 1,45 | 1,46 | 1,43 | 1,45 | 0,35% | - |
| 29.01.2026 | 1,46 | 1,46 | 1,45 | 1,45 | -2,69% | - |
| 28.01.2026 | 1,51 | 1,53 | 1,47 | 1,49 | -0,67% | - |
| 27.01.2026 | 1,44 | 1,54 | 1,43 | 1,50 | 12,41% | - |
| 26.01.2026 | 1,42 | 1,45 | 1,33 | 1,33 | -6,01% | - |
| 23.01.2026 | 1,42 | 1,43 | 1,42 | 1,42 | 7,20% | - |
| 22.01.2026 | 1,42 | 1,44 | 1,32 | 1,32 | -7,37% | - |
| 21.01.2026 | 1,36 | 1,43 | 1,35 | 1,43 | 1,79% | - |
| 20.01.2026 | 1,44 | 1,44 | 1,40 | 1,40 | -2,44% | - |
| 19.01.2026 | 1,41 | 1,46 | 1,38 | 1,44 | 0,35% | - |
| 16.01.2026 | 1,45 | 1,45 | 1,42 | 1,43 | -0,69% | - |
| 15.01.2026 | 1,46 | 1,47 | 1,44 | 1,44 | -0,35% | - |
| 14.01.2026 | 1,49 | 1,50 | 1,45 | 1,45 | -2,36% | - |
| 13.01.2026 | 1,48 | 1,51 | 1,46 | 1,48 | 0,00% | - |
| 12.01.2026 | 1,47 | 1,51 | 1,47 | 1,48 | 2,07% | - |
| 09.01.2026 | 1,50 | 1,51 | 1,45 | 1,45 | -2,68% | - |
| 08.01.2026 | 1,50 | 1,50 | 1,45 | 1,49 | 7,97% | - |
| 07.01.2026 | 1,42 | 1,49 | 1,37 | 1,38 | 5,34% | 250.000,00 |
| 06.01.2026 | 1,34 | 1,43 | 1,30 | 1,31 | 5,65% | - |
| 05.01.2026 | 1,26 | 1,34 | 1,24 | 1,24 | 3,33% | - |
| 02.01.2026 | 1,20 | 1,21 | 1,19 | 1,20 | 0,42% | - |
| 30.12.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -0,42% | - |
| 29.12.2025 | 1,11 | 1,21 | 1,10 | 1,20 | 2,56% | - |
| 23.12.2025 | 1,15 | 1,18 | 1,15 | 1,17 | 3,54% | - |
| 22.12.2025 | 1,15 | 1,19 | 1,13 | 1,13 | 0,44% | - |
| 19.12.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 18.12.2025 | 1,12 | 1,15 | 1,10 | 1,13 | -1,32% | - |
| 17.12.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 2,70% | - |
| 16.12.2025 | 1,14 | 1,16 | 1,11 | 1,11 | -0,45% | - |
| 15.12.2025 | 1,17 | 1,17 | 1,10 | 1,12 | -0,89% | - |
| 12.12.2025 | 1,12 | 1,17 | 1,10 | 1,13 | 0,90% | - |
| 11.12.2025 | 1,09 | 1,13 | 1,09 | 1,12 | 0,90% | - |
| 10.12.2025 | 1,08 | 1,11 | 1,08 | 1,11 | 2,79% | - |