15,594€
1,18%
Echtzeit-Aktienkurs SoFi Technologies Inc.
Bid:
Ask:
Aktienkurse zur SoFi Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 15,58 | 15,58 | 15,56 | 15,56 | 0,89% | - |
| 08.07.2026 | 15,58 | 15,59 | 14,93 | 15,42 | -0,84% | 8.980,00 |
| 07.07.2026 | 16,23 | 16,49 | 15,51 | 15,55 | -4,34% | 2.850,00 |
| 06.07.2026 | 16,13 | 16,73 | 15,94 | 16,26 | -0,17% | 1.774,00 |
| 03.07.2026 | 16,00 | 16,44 | 16,00 | 16,29 | 1,99% | 9.200,00 |
| 02.07.2026 | 16,14 | 16,76 | 15,53 | 15,97 | -2,27% | 45.528,00 |
| 01.07.2026 | 15,69 | 16,53 | 15,66 | 16,34 | 3,83% | 2.300,00 |
| 30.06.2026 | 16,03 | 16,08 | 15,51 | 15,74 | -1,07% | 4.500,00 |
| 29.06.2026 | 15,68 | 16,01 | 15,35 | 15,91 | 2,56% | 3.500,00 |
| 26.06.2026 | 15,02 | 15,76 | 14,85 | 15,51 | 1,73% | 20.439,00 |
| 25.06.2026 | 15,46 | 15,52 | 14,82 | 15,25 | -0,01% | 1.290,00 |
| 24.06.2026 | 15,28 | 16,23 | 15,17 | 15,25 | 0,34% | 23.560,00 |
| 23.06.2026 | 14,62 | 15,53 | 14,51 | 15,20 | 1,54% | 6.500,00 |
| 22.06.2026 | 15,46 | 15,79 | 14,94 | 14,97 | -2,82% | 44.923,00 |
| 19.06.2026 | 15,60 | 15,95 | 14,83 | 15,40 | -1,69% | 11.815,00 |
| 18.06.2026 | 15,62 | 15,80 | 15,05 | 15,67 | 3,35% | 18.718,00 |
| 17.06.2026 | 15,63 | 16,13 | 15,15 | 15,16 | -0,62% | 5.576,00 |
| 16.06.2026 | 14,76 | 15,56 | 14,69 | 15,25 | 3,04% | 3.556,00 |
| 15.06.2026 | 14,80 | 15,03 | 14,64 | 14,80 | 3,21% | 135.730,00 |
| 12.06.2026 | 14,39 | 14,61 | 14,04 | 14,34 | -0,06% | 1.970,00 |
| 11.06.2026 | 13,97 | 14,35 | 13,59 | 14,35 | 4,14% | 8.254,00 |
| 10.06.2026 | 14,04 | 14,46 | 13,72 | 13,78 | -3,64% | 6.369,00 |
| 09.06.2026 | 14,33 | 14,78 | 13,57 | 14,30 | -0,11% | 1.040,00 |
| 08.06.2026 | 13,69 | 14,43 | 13,69 | 14,31 | 2,59% | 13.563,00 |
| 05.06.2026 | 14,63 | 14,69 | 13,61 | 13,95 | -5,46% | 144,00 |
| 04.06.2026 | 14,28 | 14,82 | 14,13 | 14,76 | 2,59% | 14.300,00 |
| 03.06.2026 | 15,16 | 15,18 | 14,31 | 14,39 | -5,74% | 6.327,00 |
| 02.06.2026 | 15,85 | 15,95 | 15,02 | 15,26 | -4,34% | 4.089,00 |
| 01.06.2026 | 16,06 | 16,22 | 15,23 | 15,95 | 2,05% | 17.988,00 |
| 29.05.2026 | 14,77 | 16,97 | 14,77 | 15,63 | 7,29% | 13.756,00 |
| 28.05.2026 | 13,88 | 14,65 | 13,60 | 14,57 | 5,04% | 4.850,00 |
| 27.05.2026 | 13,77 | 14,32 | 13,76 | 13,87 | 1,00% | 8.016,00 |
| 26.05.2026 | 13,87 | 14,57 | 13,66 | 13,74 | -1,54% | 9.884,00 |
| 25.05.2026 | 13,61 | 14,23 | 13,61 | 13,95 | 3,63% | 29.448,00 |
| 22.05.2026 | 13,55 | 13,72 | 13,24 | 13,46 | -0,20% | 12.962,00 |
| 21.05.2026 | 13,49 | 13,57 | 13,25 | 13,49 | 0,01% | - |
| 20.05.2026 | 13,18 | 13,53 | 12,97 | 13,49 | 2,81% | 8.000,00 |
| 19.05.2026 | 13,51 | 13,53 | 12,88 | 13,12 | -2,67% | 5.322,00 |
| 18.05.2026 | 13,34 | 13,99 | 13,20 | 13,48 | 0,35% | 13.506,00 |
| 15.05.2026 | 13,50 | 13,62 | 13,25 | 13,43 | -1,70% | 11.772,00 |
| 14.05.2026 | 13,19 | 13,75 | 13,04 | 13,66 | 4,55% | 8.478,00 |
| 13.05.2026 | 13,61 | 13,80 | 13,00 | 13,07 | -3,71% | 11.866,00 |
| 12.05.2026 | 13,86 | 13,90 | 13,27 | 13,57 | -1,79% | 21.277,00 |
| 11.05.2026 | 13,43 | 13,83 | 13,33 | 13,82 | 3,40% | 18.201,00 |
| 08.05.2026 | 13,62 | 13,73 | 13,19 | 13,37 | -1,98% | 24.555,00 |
| 07.05.2026 | 13,85 | 13,98 | 13,48 | 13,64 | -1,69% | 3.650,00 |
| 06.05.2026 | 13,69 | 14,03 | 13,61 | 13,87 | 1,19% | 99.745,00 |
| 05.05.2026 | 13,93 | 14,03 | 13,63 | 13,71 | -1,27% | 8.627,00 |
| 04.05.2026 | 14,25 | 14,32 | 13,80 | 13,88 | 1,12% | 33.598,00 |
| 30.04.2026 | 13,48 | 13,95 | 13,28 | 13,73 | 3,01% | 87.589,00 |
| 29.04.2026 | 15,82 | 16,14 | 13,30 | 13,33 | -15,07% | 15.130,00 |
| 28.04.2026 | 16,17 | 16,19 | 15,68 | 15,69 | -2,04% | 736,00 |
| 27.04.2026 | 15,84 | 16,32 | 15,69 | 16,02 | 1,78% | 10.072,00 |
| 24.04.2026 | 15,73 | 15,92 | 15,52 | 15,74 | 0,63% | 330,00 |
| 23.04.2026 | 16,12 | 16,21 | 15,37 | 15,64 | -3,93% | 340,00 |
| 22.04.2026 | 16,42 | 16,58 | 16,13 | 16,28 | 1,46% | 3.790,00 |
| 21.04.2026 | 16,64 | 16,81 | 15,96 | 16,05 | -3,25% | 1.260,00 |
| 20.04.2026 | 15,95 | 16,67 | 15,91 | 16,58 | -0,09% | 2.700,00 |
| 17.04.2026 | 16,18 | 17,03 | 16,12 | 16,60 | 2,67% | 8.770,00 |
| 16.04.2026 | 16,29 | 16,93 | 15,86 | 16,17 | 1,39% | 16.854,00 |
| 15.04.2026 | 15,35 | 15,95 | 15,32 | 15,95 | 5,08% | 239.020,00 |
| 14.04.2026 | 14,57 | 15,31 | 14,56 | 15,17 | 4,89% | 3.897,00 |
| 13.04.2026 | 13,65 | 14,47 | 13,56 | 14,47 | 4,51% | 7.447,00 |
| 10.04.2026 | 13,82 | 14,05 | 13,73 | 13,84 | -0,27% | 7.620,00 |
| 09.04.2026 | 14,11 | 14,16 | 13,63 | 13,88 | -1,81% | 7.237,00 |
| 08.04.2026 | 14,98 | 15,21 | 13,96 | 14,14 | 1,65% | 30.046,00 |
| 07.04.2026 | 14,01 | 14,12 | 13,77 | 13,91 | 1,38% | 9.244,00 |
| 02.04.2026 | 13,21 | 13,72 | 12,96 | 13,72 | 1,57% | 9.945,00 |
| 01.04.2026 | 13,86 | 14,08 | 13,34 | 13,51 | -1,79% | 4.649,00 |
| 31.03.2026 | 13,27 | 13,87 | 13,26 | 13,75 | 4,06% | 4.538,00 |
| 30.03.2026 | 13,13 | 13,54 | 13,05 | 13,21 | 0,38% | 14.756,00 |
| 27.03.2026 | 13,91 | 13,91 | 13,14 | 13,16 | -5,08% | 1.992,00 |
| 26.03.2026 | 14,28 | 14,30 | 13,72 | 13,87 | -3,19% | 7.896,00 |
| 25.03.2026 | 14,62 | 14,98 | 14,29 | 14,33 | -1,29% | 54.820,00 |
| 24.03.2026 | 14,82 | 14,85 | 14,24 | 14,51 | -1,75% | 19.617,00 |
| 23.03.2026 | 14,37 | 15,05 | 14,10 | 14,77 | 0,72% | 9.910,00 |
| 20.03.2026 | 14,86 | 15,05 | 14,45 | 14,67 | -0,55% | 3.698,00 |
| 19.03.2026 | 15,03 | 15,04 | 14,42 | 14,75 | -1,62% | 2.365,00 |
| 18.03.2026 | 15,25 | 15,64 | 14,95 | 14,99 | -1,23% | 13.327,00 |
| 17.03.2026 | 15,29 | 15,82 | 14,31 | 15,18 | -0,88% | 8.644,00 |
| 16.03.2026 | 15,53 | 15,77 | 15,22 | 15,31 | -0,94% | 10.020,00 |
| 13.03.2026 | 15,43 | 15,80 | 15,34 | 15,46 | 0,46% | 1.891,00 |
| 12.03.2026 | 15,80 | 16,07 | 15,31 | 15,39 | -3,72% | - |
| 11.03.2026 | 15,77 | 16,26 | 15,54 | 15,98 | 1,60% | 11.840,00 |
| 10.03.2026 | 16,04 | 16,36 | 15,53 | 15,73 | -2,33% | 7.598,00 |
| 09.03.2026 | 15,78 | 16,29 | 15,35 | 16,10 | -1,17% | 9.450,00 |
| 06.03.2026 | 16,68 | 16,78 | 15,69 | 16,29 | -1,74% | 9.702,00 |
| 05.03.2026 | 16,12 | 16,79 | 16,03 | 16,58 | 3,20% | 1.983,00 |
| 04.03.2026 | 15,81 | 16,67 | 15,81 | 16,07 | 0,34% | 8.347,00 |
| 03.03.2026 | 15,70 | 16,39 | 15,18 | 16,01 | 1,74% | 15.220,00 |
| 02.03.2026 | 14,46 | 15,74 | 14,33 | 15,74 | 4,69% | 17.376,00 |
| 27.02.2026 | 16,07 | 16,20 | 14,66 | 15,04 | -7,08% | 4.910,00 |
| 26.02.2026 | 16,21 | 16,58 | 16,10 | 16,18 | -1,00% | 412,00 |
| 25.02.2026 | 16,13 | 16,62 | 16,07 | 16,34 | 3,16% | 2.950,00 |
| 24.02.2026 | 15,47 | 15,87 | 15,23 | 15,84 | 2,48% | 5.030,00 |
| 23.02.2026 | 15,91 | 16,01 | 14,92 | 15,46 | -4,14% | 9.936,00 |
| 20.02.2026 | 16,42 | 16,54 | 15,72 | 16,13 | -1,45% | 4.110,00 |
| 19.02.2026 | 16,57 | 16,66 | 16,12 | 16,37 | -1,34% | - |
| 18.02.2026 | 16,49 | 16,97 | 16,28 | 16,59 | 0,45% | 2.876,00 |
| 17.02.2026 | 16,40 | 16,74 | 16,19 | 16,51 | -1,55% | 19.548,00 |