15,266€
-1,40%
Echtzeit-Aktienkurs SoFi Technologies Inc.
Bid:
Ask:
Aktienkurse zur SoFi Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 15,51 | 15,54 | 15,25 | 15,34 | -0,89% | 5.806,00 |
| 08.09.2026 | 15,76 | 15,76 | 15,40 | 15,48 | -2,57% | 601,00 |
| 07.09.2026 | 15,62 | 16,12 | 15,62 | 15,89 | 1,31% | 1.012,00 |
| 04.09.2026 | 15,93 | 15,97 | 15,47 | 15,68 | -1,40% | 4.200,00 |
| 03.09.2026 | 15,40 | 16,09 | 15,19 | 15,91 | 3,35% | 15.675,00 |
| 02.09.2026 | 14,72 | 15,48 | 14,60 | 15,39 | 4,65% | 9.035,00 |
| 01.09.2026 | 15,48 | 15,75 | 14,66 | 14,71 | -4,51% | 2.985,00 |
| 31.08.2026 | 15,54 | 15,57 | 15,14 | 15,40 | -1,06% | 420,00 |
| 28.08.2026 | 16,49 | 16,74 | 15,57 | 15,57 | -5,42% | 12.865,00 |
| 27.08.2026 | 16,33 | 16,71 | 15,96 | 16,46 | 1,82% | 867,00 |
| 26.08.2026 | 16,29 | 16,57 | 16,06 | 16,17 | -0,68% | 798,00 |
| 25.08.2026 | 15,75 | 16,29 | 15,50 | 16,28 | 4,15% | 5.120,00 |
| 24.08.2026 | 16,19 | 16,20 | 15,63 | 15,63 | -3,26% | 16.197,00 |
| 21.08.2026 | 15,33 | 16,40 | 15,33 | 16,15 | 5,35% | 8.038,00 |
| 20.08.2026 | 16,02 | 16,41 | 15,18 | 15,33 | -2,84% | 1.964,00 |
| 19.08.2026 | 15,30 | 16,04 | 15,18 | 15,78 | 3,39% | 2.000,00 |
| 18.08.2026 | 15,72 | 15,80 | 15,24 | 15,26 | -3,56% | 7.494,00 |
| 17.08.2026 | 15,83 | 16,34 | 15,70 | 15,83 | 0,09% | 2.620,00 |
| 14.08.2026 | 15,93 | 16,04 | 15,80 | 15,81 | -1,00% | 2.900,00 |
| 13.08.2026 | 15,52 | 16,18 | 15,48 | 15,97 | 2,59% | 3.921,00 |
| 12.08.2026 | 15,58 | 15,91 | 15,30 | 15,57 | -0,15% | 5.800,00 |
| 11.08.2026 | 15,68 | 15,95 | 15,45 | 15,59 | -0,61% | 2.300,00 |
| 10.08.2026 | 15,93 | 15,95 | 15,58 | 15,69 | -1,33% | 9.400,00 |
| 07.08.2026 | 15,71 | 16,03 | 15,60 | 15,90 | 1,30% | 2.910,00 |
| 06.08.2026 | 15,75 | 16,04 | 15,49 | 15,70 | -0,67% | 4.032,00 |
| 05.08.2026 | 16,14 | 16,32 | 15,78 | 15,80 | -2,48% | 1.716,00 |
| 04.08.2026 | 15,70 | 16,22 | 15,60 | 16,21 | 3,52% | 200,00 |
| 03.08.2026 | 14,33 | 15,71 | 14,08 | 15,65 | 10,75% | 8.030,00 |
| 31.07.2026 | 14,43 | 14,46 | 13,81 | 14,13 | -0,89% | 1.060,00 |
| 30.07.2026 | 13,43 | 14,29 | 13,26 | 14,26 | 7,16% | 7.190,00 |
| 29.07.2026 | 14,68 | 15,13 | 13,08 | 13,31 | -9,01% | 10.481,00 |
| 28.07.2026 | 14,75 | 14,80 | 14,22 | 14,63 | -1,34% | 9.940,00 |
| 27.07.2026 | 14,51 | 15,37 | 14,51 | 14,82 | 2,47% | 15.530,00 |
| 24.07.2026 | 14,55 | 14,79 | 14,36 | 14,47 | -1,13% | - |
| 23.07.2026 | 14,72 | 15,02 | 14,49 | 14,63 | -2,45% | - |
| 22.07.2026 | 15,44 | 15,47 | 14,87 | 15,00 | -2,64% | - |
| 21.07.2026 | 14,96 | 15,41 | 14,95 | 15,41 | 3,29% | - |
| 20.07.2026 | 15,13 | 15,29 | 14,88 | 14,92 | -1,58% | 140.000,00 |
| 17.07.2026 | 14,87 | 15,36 | 14,42 | 15,16 | 0,26% | 20.884,00 |
| 16.07.2026 | 15,65 | 15,70 | 15,06 | 15,12 | -2,87% | - |
| 15.07.2026 | 16,36 | 16,60 | 15,56 | 15,56 | -3,69% | 1.465,00 |
| 14.07.2026 | 15,91 | 16,42 | 15,81 | 16,16 | 1,42% | 210,00 |
| 13.07.2026 | 16,32 | 16,96 | 15,85 | 15,93 | -3,21% | 2.119,00 |
| 10.07.2026 | 16,27 | 17,27 | 16,24 | 16,46 | 1,09% | 3.280,00 |
| 09.07.2026 | 15,58 | 16,30 | 15,42 | 16,28 | 5,56% | 2.775,00 |
| 08.07.2026 | 15,58 | 15,59 | 14,93 | 15,42 | -0,84% | 8.980,00 |
| 07.07.2026 | 16,23 | 16,49 | 15,51 | 15,55 | -4,34% | 2.850,00 |
| 06.07.2026 | 16,13 | 16,73 | 15,94 | 16,26 | -0,17% | 1.774,00 |
| 03.07.2026 | 16,00 | 16,44 | 16,00 | 16,29 | 1,99% | 9.200,00 |
| 02.07.2026 | 16,14 | 16,76 | 15,53 | 15,97 | -2,27% | 45.528,00 |
| 01.07.2026 | 15,69 | 16,53 | 15,66 | 16,34 | 3,83% | 2.300,00 |
| 30.06.2026 | 16,03 | 16,08 | 15,51 | 15,74 | -1,07% | 4.500,00 |
| 29.06.2026 | 15,68 | 16,01 | 15,35 | 15,91 | 2,56% | 3.500,00 |
| 26.06.2026 | 15,02 | 15,76 | 14,85 | 15,51 | 1,73% | 20.439,00 |
| 25.06.2026 | 15,46 | 15,52 | 14,82 | 15,25 | -0,01% | 1.290,00 |
| 24.06.2026 | 15,28 | 16,23 | 15,17 | 15,25 | 0,34% | 23.560,00 |
| 23.06.2026 | 14,62 | 15,53 | 14,51 | 15,20 | 1,54% | 6.500,00 |
| 22.06.2026 | 15,46 | 15,79 | 14,94 | 14,97 | -2,82% | 44.923,00 |
| 19.06.2026 | 15,60 | 15,95 | 14,83 | 15,40 | -1,69% | 11.815,00 |
| 18.06.2026 | 15,62 | 15,80 | 15,05 | 15,67 | 3,35% | 18.718,00 |
| 17.06.2026 | 15,63 | 16,13 | 15,15 | 15,16 | -0,62% | 5.576,00 |
| 16.06.2026 | 14,76 | 15,56 | 14,69 | 15,25 | 3,04% | 3.556,00 |
| 15.06.2026 | 14,80 | 15,03 | 14,64 | 14,80 | 3,21% | 135.730,00 |
| 12.06.2026 | 14,39 | 14,61 | 14,04 | 14,34 | -0,06% | 1.970,00 |
| 11.06.2026 | 13,97 | 14,35 | 13,59 | 14,35 | 4,14% | 8.254,00 |
| 10.06.2026 | 14,04 | 14,46 | 13,72 | 13,78 | -3,64% | 6.369,00 |
| 09.06.2026 | 14,33 | 14,78 | 13,57 | 14,30 | -0,11% | 1.040,00 |
| 08.06.2026 | 13,69 | 14,43 | 13,69 | 14,31 | 2,59% | 13.563,00 |
| 05.06.2026 | 14,63 | 14,69 | 13,61 | 13,95 | -5,46% | 144,00 |
| 04.06.2026 | 14,28 | 14,82 | 14,13 | 14,76 | 2,59% | 14.300,00 |
| 03.06.2026 | 15,16 | 15,18 | 14,31 | 14,39 | -5,74% | 6.327,00 |
| 02.06.2026 | 15,85 | 15,95 | 15,02 | 15,26 | -4,34% | 4.089,00 |
| 01.06.2026 | 16,06 | 16,22 | 15,23 | 15,95 | 2,05% | 17.988,00 |
| 29.05.2026 | 14,77 | 16,97 | 14,77 | 15,63 | 7,29% | 13.756,00 |
| 28.05.2026 | 13,88 | 14,65 | 13,60 | 14,57 | 5,04% | 4.850,00 |
| 27.05.2026 | 13,77 | 14,32 | 13,76 | 13,87 | 1,00% | 8.016,00 |
| 26.05.2026 | 13,87 | 14,57 | 13,66 | 13,74 | -1,54% | 9.884,00 |
| 25.05.2026 | 13,61 | 14,23 | 13,61 | 13,95 | 3,63% | 29.448,00 |
| 22.05.2026 | 13,55 | 13,72 | 13,24 | 13,46 | -0,20% | 12.962,00 |
| 21.05.2026 | 13,49 | 13,57 | 13,25 | 13,49 | 0,01% | - |
| 20.05.2026 | 13,18 | 13,53 | 12,97 | 13,49 | 2,81% | 8.000,00 |
| 19.05.2026 | 13,51 | 13,53 | 12,88 | 13,12 | -2,67% | 5.322,00 |
| 18.05.2026 | 13,34 | 13,99 | 13,20 | 13,48 | 0,35% | 13.506,00 |
| 15.05.2026 | 13,50 | 13,62 | 13,25 | 13,43 | -1,70% | 11.772,00 |
| 14.05.2026 | 13,19 | 13,75 | 13,04 | 13,66 | 4,55% | 8.478,00 |
| 13.05.2026 | 13,61 | 13,80 | 13,00 | 13,07 | -3,71% | 11.866,00 |
| 12.05.2026 | 13,86 | 13,90 | 13,27 | 13,57 | -1,79% | 21.277,00 |
| 11.05.2026 | 13,43 | 13,83 | 13,33 | 13,82 | 3,40% | 18.201,00 |
| 08.05.2026 | 13,62 | 13,73 | 13,19 | 13,37 | -1,98% | 24.555,00 |
| 07.05.2026 | 13,85 | 13,98 | 13,48 | 13,64 | -1,69% | 3.650,00 |
| 06.05.2026 | 13,69 | 14,03 | 13,61 | 13,87 | 1,19% | 99.745,00 |
| 05.05.2026 | 13,93 | 14,03 | 13,63 | 13,71 | -1,27% | 8.627,00 |
| 04.05.2026 | 14,25 | 14,32 | 13,80 | 13,88 | 1,12% | 33.598,00 |
| 30.04.2026 | 13,48 | 13,95 | 13,28 | 13,73 | 3,01% | 87.589,00 |
| 29.04.2026 | 15,82 | 16,14 | 13,30 | 13,33 | -15,07% | 15.130,00 |
| 28.04.2026 | 16,17 | 16,19 | 15,68 | 15,69 | -2,04% | 736,00 |
| 27.04.2026 | 15,84 | 16,32 | 15,69 | 16,02 | 1,78% | 10.072,00 |
| 24.04.2026 | 15,73 | 15,92 | 15,52 | 15,74 | 0,63% | 330,00 |
| 23.04.2026 | 16,12 | 16,21 | 15,37 | 15,64 | -3,93% | 340,00 |
| 22.04.2026 | 16,42 | 16,58 | 16,13 | 16,28 | 1,46% | 3.790,00 |