6,065$
2,28%
Echtzeit-Aktienkurs Horizon Technology Finance Corp
Bid:
Ask:
Aktienkurse zur Horizon Technology Finance Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 5,90 | 6,13 | 5,82 | 6,07 | 2,28% | 88.391,00 |
| 27.02.2026 | 6,30 | 6,30 | 5,93 | 5,93 | -76,94% | 536.310,00 |
| 29.01.2026 | 25,76 | 26,61 | 25,49 | 25,72 | 2,84% | 2.488,00 |
| 27.01.2026 | 25,01 | 25,01 | 25,01 | 25,01 | 0,15% | 200,00 |
| 13.01.2026 | 24,97 | 24,97 | 24,97 | 24,97 | 0,01% | 260,00 |
| 08.01.2026 | 24,96 | 24,97 | 24,96 | 24,97 | -0,01% | 5.520,00 |
| 06.01.2026 | 24,97 | 24,97 | 24,97 | 24,97 | 0,04% | 400,00 |