63,810$
0,52%
Echtzeit-Aktienkurs West Fraser Timber Co. Ltd.
Bid:
Ask:
Aktienkurse zur West Fraser Timber Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 63,26 | 63,89 | 62,78 | 63,81 | 0,52% | 49.489,00 |
| 26.03.2026 | 63,43 | 65,29 | 62,93 | 63,48 | -0,89% | 138.740,00 |
| 25.03.2026 | 64,69 | 64,69 | 62,93 | 64,05 | 1,43% | 133.769,00 |
| 24.03.2026 | 61,61 | 64,12 | 61,61 | 63,15 | 1,25% | 155.951,00 |
| 23.03.2026 | 60,82 | 63,19 | 60,81 | 62,37 | 4,02% | 144.185,00 |
| 20.03.2026 | 60,75 | 60,76 | 59,15 | 59,96 | -0,97% | 654.137,00 |
| 19.03.2026 | 62,75 | 62,77 | 60,44 | 60,55 | -4,18% | 248.272,00 |
| 18.03.2026 | 65,51 | 66,11 | 63,15 | 63,19 | -4,21% | 217.821,00 |
| 17.03.2026 | 66,33 | 66,97 | 65,62 | 65,97 | 0,63% | 139.104,00 |
| 16.03.2026 | 65,57 | 66,11 | 65,20 | 65,56 | 1,63% | 189.772,00 |
| 13.03.2026 | 63,43 | 64,83 | 63,43 | 64,51 | 1,70% | 174.702,00 |
| 12.03.2026 | 63,92 | 64,32 | 63,09 | 63,43 | -1,63% | 170.838,00 |
| 11.03.2026 | 64,15 | 65,25 | 63,85 | 64,48 | 0,06% | 235.221,00 |
| 10.03.2026 | 64,40 | 65,44 | 63,96 | 64,44 | -0,66% | 4,00 |
| 09.03.2026 | 64,00 | 65,35 | 63,22 | 64,87 | -0,46% | 4,00 |
| 06.03.2026 | 65,09 | 65,45 | 63,39 | 65,17 | -0,76% | 4,00 |
| 05.03.2026 | 65,16 | 65,82 | 64,46 | 65,67 | 0,18% | 4,00 |
| 04.03.2026 | 65,17 | 66,35 | 64,68 | 65,55 | 0,28% | 4,00 |
| 03.03.2026 | 64,34 | 65,93 | 62,81 | 65,37 | -1,40% | 4,00 |
| 02.03.2026 | 65,42 | 66,51 | 64,29 | 66,30 | -0,27% | 4,00 |
| 27.02.2026 | 64,68 | 66,65 | 64,08 | 66,48 | 1,90% | 4,00 |
| 26.02.2026 | 64,89 | 65,37 | 63,97 | 65,24 | 0,49% | 4,00 |
| 25.02.2026 | 66,26 | 66,26 | 64,64 | 64,92 | -1,53% | 4,00 |
| 24.02.2026 | 65,98 | 66,81 | 65,28 | 65,93 | 0,27% | 4,00 |
| 23.02.2026 | 66,95 | 67,66 | 65,12 | 65,75 | -2,30% | 4,00 |
| 20.02.2026 | 71,57 | 71,57 | 66,99 | 67,30 | -6,18% | 466.798,00 |
| 19.02.2026 | 71,55 | 71,87 | 70,55 | 71,73 | -0,01% | 175.524,00 |
| 18.02.2026 | 72,46 | 73,35 | 71,51 | 71,74 | -0,99% | 224.055,00 |
| 17.02.2026 | 73,20 | 73,20 | 71,27 | 72,46 | -1,52% | 250.372,00 |
| 13.02.2026 | 73,24 | 74,26 | 72,16 | 73,58 | 0,29% | 306.956,00 |
| 12.02.2026 | 76,54 | 76,54 | 71,37 | 73,37 | -1,78% | 397.557,00 |
| 11.02.2026 | 75,50 | 76,01 | 74,37 | 74,70 | -1,27% | 340.939,00 |
| 10.02.2026 | 75,66 | 76,53 | 75,32 | 75,66 | 0,89% | 180.324,00 |
| 09.02.2026 | 73,81 | 75,14 | 72,98 | 74,99 | 2,21% | 141.971,00 |
| 06.02.2026 | 73,79 | 74,54 | 72,95 | 73,37 | 0,01% | 214.240,00 |
| 05.02.2026 | 76,16 | 76,16 | 72,85 | 73,36 | -4,34% | 319.631,00 |
| 04.02.2026 | 72,51 | 76,99 | 72,07 | 76,69 | 6,75% | 343.964,00 |
| 03.02.2026 | 68,65 | 72,10 | 68,33 | 71,84 | 4,49% | 318.256,00 |
| 02.02.2026 | 68,36 | 69,33 | 67,95 | 68,75 | 0,57% | 137.966,00 |
| 30.01.2026 | 69,07 | 69,37 | 67,73 | 68,36 | -1,84% | 194.647,00 |
| 29.01.2026 | 71,05 | 71,22 | 68,50 | 69,64 | -1,60% | 187.577,00 |
| 28.01.2026 | 70,00 | 70,93 | 68,94 | 70,77 | 0,73% | 254.491,00 |
| 27.01.2026 | 71,83 | 72,50 | 70,23 | 70,26 | -2,69% | 227.624,00 |
| 26.01.2026 | 72,39 | 72,46 | 71,00 | 72,20 | 0,06% | 179.087,00 |
| 23.01.2026 | 71,16 | 72,42 | 70,92 | 72,16 | 1,42% | 312.627,00 |
| 22.01.2026 | 71,38 | 72,02 | 70,94 | 71,15 | 0,96% | 305.095,00 |
| 21.01.2026 | 70,43 | 71,54 | 69,87 | 70,47 | 0,89% | 467.286,00 |
| 20.01.2026 | 69,70 | 69,98 | 68,63 | 69,85 | -0,33% | 266.445,00 |
| 16.01.2026 | 69,18 | 70,17 | 68,87 | 70,08 | 1,13% | 208.074,00 |
| 15.01.2026 | 67,81 | 69,35 | 67,06 | 69,30 | 2,08% | 256.862,00 |
| 14.01.2026 | 67,00 | 69,35 | 67,00 | 67,89 | 3,11% | 373.520,00 |
| 13.01.2026 | 66,26 | 66,76 | 65,53 | 65,84 | -0,44% | 152.451,00 |
| 12.01.2026 | 66,35 | 67,40 | 65,34 | 66,13 | -0,24% | 321.849,00 |
| 09.01.2026 | 62,70 | 66,52 | 61,67 | 66,29 | 6,51% | 744.165,00 |
| 08.01.2026 | 60,75 | 62,75 | 60,75 | 62,24 | 1,27% | 355.786,00 |
| 07.01.2026 | 64,06 | 64,52 | 61,35 | 61,46 | -3,32% | 248.070,00 |
| 06.01.2026 | 63,63 | 64,11 | 63,25 | 63,57 | -0,13% | 164.265,00 |
| 05.01.2026 | 62,66 | 64,07 | 62,53 | 63,65 | 1,35% | 210.172,00 |
| 02.01.2026 | 61,50 | 63,16 | 60,98 | 62,80 | 2,77% | 227.797,00 |
| 31.12.2025 | 60,60 | 61,34 | 60,23 | 61,11 | 0,34% | 265.760,00 |
| 30.12.2025 | 60,44 | 61,51 | 60,43 | 60,90 | 0,64% | 120.205,00 |
| 29.12.2025 | 60,14 | 60,75 | 60,01 | 60,51 | -0,10% | 166.805,00 |
| 26.12.2025 | 60,66 | 60,70 | 59,94 | 60,57 | 0,43% | 71.629,00 |
| 24.12.2025 | 60,53 | 60,74 | 60,13 | 60,31 | -0,15% | 55.892,00 |
| 23.12.2025 | 59,71 | 60,49 | 59,20 | 60,40 | 1,36% | 209.006,00 |
| 22.12.2025 | 59,35 | 60,01 | 58,81 | 59,59 | 0,56% | 234.206,00 |
| 19.12.2025 | 61,19 | 61,81 | 58,94 | 59,26 | -3,78% | 437.089,00 |
| 18.12.2025 | 62,00 | 62,57 | 61,33 | 61,59 | -0,03% | 314.714,00 |
| 17.12.2025 | 60,35 | 61,85 | 60,35 | 61,61 | 1,53% | 180.071,00 |
| 16.12.2025 | 60,12 | 60,89 | 59,93 | 60,68 | 0,75% | 140.180,00 |
| 15.12.2025 | 60,51 | 60,51 | 59,30 | 60,23 | 0,23% | 170.286,00 |
| 12.12.2025 | 61,87 | 62,30 | 59,75 | 60,09 | -2,64% | 243.980,00 |
| 11.12.2025 | 62,30 | 63,02 | 61,51 | 61,72 | -0,45% | 352.277,00 |
| 10.12.2025 | 59,21 | 62,23 | 59,21 | 62,00 | 4,17% | 411.790,00 |
| 09.12.2025 | 60,67 | 60,69 | 59,36 | 59,52 | -3,14% | 281.942,00 |
| 08.12.2025 | 62,67 | 62,70 | 60,90 | 61,45 | -1,43% | 303.062,00 |
| 05.12.2025 | 61,99 | 62,93 | 61,71 | 62,34 | 0,58% | 132.736,00 |
| 04.12.2025 | 62,04 | 62,92 | 61,73 | 61,98 | -0,08% | 231.640,00 |
| 03.12.2025 | 61,26 | 62,45 | 61,24 | 62,03 | 1,74% | 172.175,00 |
| 02.12.2025 | 61,00 | 61,58 | 60,31 | 60,97 | -0,11% | 274.489,00 |
| 01.12.2025 | 61,08 | 62,03 | 60,81 | 61,04 | -0,75% | 255.103,00 |
| 28.11.2025 | 61,06 | 62,00 | 61,01 | 61,50 | 0,59% | 135.109,00 |
| 26.11.2025 | 60,69 | 61,42 | 60,20 | 61,14 | 0,69% | 260.551,00 |
| 25.11.2025 | 59,19 | 60,88 | 59,00 | 60,72 | 3,60% | 420.845,00 |
| 24.11.2025 | 59,27 | 59,58 | 58,52 | 58,61 | -1,86% | 387.747,00 |
| 21.11.2025 | 58,00 | 60,12 | 58,00 | 59,72 | 2,86% | 360.204,00 |
| 20.11.2025 | 59,13 | 59,93 | 57,83 | 58,06 | -1,66% | 334.662,00 |
| 19.11.2025 | 58,08 | 59,13 | 57,92 | 59,04 | 1,36% | 248.636,00 |
| 18.11.2025 | 58,89 | 59,39 | 58,14 | 58,25 | -1,40% | 194.547,00 |
| 17.11.2025 | 60,09 | 60,09 | 58,58 | 59,08 | -1,99% | 311.982,00 |
| 14.11.2025 | 59,67 | 60,88 | 59,67 | 60,28 | 0,80% | 291.584,00 |
| 13.11.2025 | 59,94 | 60,86 | 59,48 | 59,80 | -0,17% | 229.697,00 |
| 12.11.2025 | 59,00 | 60,01 | 58,45 | 59,90 | 1,84% | 133.417,00 |
| 11.11.2025 | 58,14 | 59,39 | 58,14 | 58,82 | 1,40% | 135.185,00 |
| 10.11.2025 | 59,21 | 59,21 | 57,56 | 58,01 | -1,68% | 177.211,00 |
| 07.11.2025 | 59,01 | 59,24 | 58,25 | 59,00 | -0,22% | 419.858,00 |
| 06.11.2025 | 57,72 | 59,16 | 57,34 | 59,13 | 2,11% | 242.063,00 |
| 05.11.2025 | 59,56 | 59,56 | 57,71 | 57,91 | -2,95% | 240.131,00 |
| 04.11.2025 | 59,89 | 59,92 | 59,24 | 59,67 | -0,75% | 229.213,00 |
| 03.11.2025 | 60,84 | 60,84 | 59,31 | 60,12 | -1,44% | 188.150,00 |