1,090€
4,81%
Echtzeit-Aktienkurs MODULIGHT OY EO 1
Bid:
Ask:
Aktienkurse zur MODULIGHT OY EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 1,07 | 1,07 | 1,04 | 1,04 | 0,00% | - |
| 12.08.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | - |
| 11.08.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,47% | - |
| 10.08.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,96% | - |
| 07.08.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,48% | - |
| 06.08.2026 | 1,05 | 1,05 | 1,04 | 1,04 | 0,00% | - |
| 05.08.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 1,46% | - |
| 04.08.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | - |
| 03.08.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -1,44% | - |
| 31.07.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 0,48% | - |
| 30.07.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 1,47% | - |
| 29.07.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,99% | - |
| 28.07.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -1,46% | - |
| 27.07.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,49% | - |
| 24.07.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -7,69% | - |
| 23.07.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 9,95% | - |
| 22.07.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 0,00% | - |
| 21.07.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -1,47% | - |
| 20.07.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -4,67% | - |
| 17.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -3,60% | - |
| 16.07.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 7,77% | - |
| 15.07.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -2,37% | - |
| 14.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -4,09% | - |
| 13.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 3,29% | - |
| 10.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 1,43% | - |
| 09.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 1,45% | - |
| 08.07.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -2,36% | - |
| 07.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -4,07% | - |
| 06.07.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 4,74% | - |
| 03.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -2,76% | - |
| 02.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 3,83% | - |
| 01.07.2026 | 1,04 | 1,05 | 1,04 | 1,05 | -0,48% | - |
| 30.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,48% | - |
| 29.06.2026 | 1,07 | 1,07 | 1,05 | 1,05 | -6,70% | - |
| 26.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 4,67% | - |
| 25.06.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,47% | - |
| 24.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -3,15% | - |
| 23.06.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -4,31% | - |
| 22.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 19.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 3,11% | - |
| 18.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 2,74% | - |
| 17.06.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,23% | - |
| 16.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -4,68% | - |
| 15.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 8,80% | - |
| 12.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,46% | - |
| 11.06.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,93% | - |
| 10.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -1,38% | - |
| 09.06.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -6,03% | - |
| 08.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 3,11% | - |
| 05.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -8,91% | - |
| 04.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 3,78% | - |
| 03.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 2,15% | - |
| 02.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -3,72% | - |
| 01.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -4,35% | - |
| 29.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 19,91% | - |
| 28.05.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -2,76% | - |
| 27.05.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 3,83% | - |
| 26.05.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,48% | - |
| 25.05.2026 | 1,02 | 1,05 | 1,02 | 1,05 | -4,11% | - |
| 22.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 7,35% | - |
| 21.05.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 20.05.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -3,77% | - |
| 19.05.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -3,20% | - |
| 18.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 3,30% | - |
| 15.05.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -2,75% | - |
| 14.05.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 1,87% | - |
| 13.05.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -6,55% | - |
| 12.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -4,58% | - |
| 11.05.2026 | 1,11 | 1,20 | 1,11 | 1,20 | 8,60% | 4.000,00 |
| 08.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,45% | - |
| 07.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -5,93% | - |
| 06.05.2026 | 1,14 | 1,18 | 1,14 | 1,18 | 1,29% | 2.313,00 |
| 05.05.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -2,51% | - |
| 04.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -4,40% | - |
| 30.04.2026 | 1,11 | 1,25 | 1,11 | 1,25 | 10,62% | 1.000,00 |
| 29.04.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -3,83% | - |
| 28.04.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -4,47% | - |
| 27.04.2026 | 1,13 | 1,23 | 1,13 | 1,23 | 7,42% | 50,00 |
| 24.04.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 7,01% | - |
| 23.04.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -4,46% | - |
| 22.04.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,32% | - |
| 21.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,44% | - |
| 20.04.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,44% | - |
| 17.04.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 1,81% | - |
| 16.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 8,33% | - |
| 15.04.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,49% | - |
| 14.04.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 13.04.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -1,93% | - |
| 10.04.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -2,82% | - |
| 09.04.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 2,90% | - |
| 08.04.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 2,99% | - |
| 07.04.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -3,55% | - |
| 02.04.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 4,20% | - |
| 01.04.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -3,66% | - |
| 31.03.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 3,80% | - |
| 30.03.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 0,60% | - |
| 27.03.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -0,60% | - |
| 26.03.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 2,35% | - |
| 25.03.2026 | 0,98 | 0,98 | 0,98 | 0,98 | 1,03% | - |
| 24.03.2026 | 0,99 | 0,99 | 0,97 | 0,97 | -5,38% | - |