67,225NOK
-1,46%
Echtzeit-Aktienkurs PARETO BANK ASA NK 12
Bid:
Ask:
Aktienkurse zur PARETO BANK ASA NK 12 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 68,22 | 68,22 | 65,63 | 67,28 | -1,39% | - |
| 15.07.2026 | 68,52 | 68,52 | 67,41 | 68,22 | -0,57% | - |
| 14.07.2026 | 69,78 | 69,85 | 68,38 | 68,61 | -1,66% | - |
| 13.07.2026 | 70,65 | 70,65 | 69,50 | 69,77 | -1,33% | - |
| 10.07.2026 | 71,40 | 71,40 | 70,60 | 70,71 | -1,00% | - |
| 09.07.2026 | 69,96 | 71,43 | 69,96 | 71,43 | 1,99% | - |
| 08.07.2026 | 69,87 | 70,40 | 69,40 | 70,04 | 0,20% | - |
| 07.07.2026 | 69,78 | 70,09 | 69,63 | 69,90 | 0,09% | - |
| 06.07.2026 | 70,59 | 71,48 | 69,64 | 69,84 | -1,44% | - |
| 03.07.2026 | 69,62 | 70,86 | 69,62 | 70,86 | 2,06% | - |
| 02.07.2026 | 68,04 | 69,43 | 67,90 | 69,43 | 2,14% | - |
| 01.07.2026 | 68,03 | 68,50 | 67,59 | 67,97 | 0,16% | - |
| 30.06.2026 | 68,51 | 69,47 | 67,66 | 67,86 | -0,76% | - |
| 29.06.2026 | 69,01 | 69,52 | 68,38 | 68,38 | -0,43% | - |
| 26.06.2026 | 68,81 | 68,81 | 68,43 | 68,67 | -0,18% | - |
| 25.06.2026 | 68,95 | 68,97 | 68,56 | 68,80 | -0,23% | - |
| 24.06.2026 | 69,54 | 69,66 | 68,92 | 68,96 | -0,32% | - |
| 23.06.2026 | 70,96 | 70,96 | 68,91 | 69,18 | -2,49% | - |
| 22.06.2026 | 70,38 | 71,07 | 70,27 | 70,95 | -1,46% | - |
| 19.06.2026 | 71,40 | 72,00 | 71,40 | 72,00 | 2,98% | 150,00 |
| 18.06.2026 | 70,84 | 71,36 | 69,91 | 69,92 | -1,33% | - |
| 17.06.2026 | 70,78 | 71,06 | 69,69 | 70,86 | 1,37% | - |
| 16.06.2026 | 71,00 | 71,00 | 69,90 | 69,90 | 0,30% | 981,00 |
| 15.06.2026 | 70,26 | 71,61 | 69,69 | 69,69 | -0,52% | - |
| 12.06.2026 | 67,26 | 70,05 | 67,26 | 70,05 | 3,91% | - |
| 11.06.2026 | 68,22 | 68,44 | 67,40 | 67,42 | -2,29% | - |
| 10.06.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 2,46% | 54,00 |
| 09.06.2026 | 67,56 | 67,71 | 67,23 | 67,35 | -0,30% | - |
| 08.06.2026 | 67,97 | 68,03 | 67,14 | 67,55 | -1,00% | - |
| 05.06.2026 | 67,12 | 68,71 | 67,12 | 68,23 | 1,56% | - |
| 04.06.2026 | 67,76 | 68,10 | 66,86 | 67,19 | -0,77% | - |
| 03.06.2026 | 67,49 | 67,93 | 67,16 | 67,70 | -1,31% | - |
| 02.06.2026 | 68,60 | 68,60 | 68,60 | 68,60 | 0,76% | 50,00 |
| 01.06.2026 | 70,07 | 70,07 | 67,49 | 68,08 | -1,90% | - |
| 29.05.2026 | 69,40 | 69,40 | 69,40 | 69,40 | -1,92% | 150,00 |
| 28.05.2026 | 70,43 | 71,08 | 70,10 | 70,76 | 0,45% | - |
| 27.05.2026 | 70,29 | 71,03 | 70,29 | 70,44 | 0,35% | - |
| 26.05.2026 | 68,60 | 70,39 | 68,60 | 70,20 | 2,58% | - |
| 25.05.2026 | 68,57 | 68,97 | 68,43 | 68,43 | -2,24% | - |
| 22.05.2026 | 70,00 | 70,00 | 70,00 | 70,00 | 0,29% | 52,00 |
| 21.05.2026 | 69,80 | 69,80 | 69,80 | 69,80 | 0,68% | 920,00 |
| 20.05.2026 | 69,17 | 69,70 | 68,87 | 69,33 | 0,54% | - |
| 19.05.2026 | 67,76 | 69,07 | 67,76 | 68,95 | 1,87% | - |
| 18.05.2026 | 66,94 | 67,89 | 65,98 | 67,69 | 1,54% | - |
| 15.05.2026 | 65,95 | 66,82 | 65,95 | 66,66 | 1,14% | - |
| 14.05.2026 | 65,89 | 66,39 | 65,89 | 65,91 | 0,15% | - |
| 13.05.2026 | 66,09 | 66,54 | 65,80 | 65,81 | -0,14% | - |
| 12.05.2026 | 66,20 | 66,20 | 65,90 | 65,90 | -0,21% | 34,00 |
| 11.05.2026 | 64,99 | 66,25 | 64,94 | 66,04 | 1,44% | - |
| 07.05.2026 | 65,10 | 65,10 | 65,10 | 65,10 | 0,00% | 20,00 |
| 05.05.2026 | 68,00 | 68,00 | 65,10 | 65,10 | -2,84% | 89,00 |
| 04.05.2026 | 67,50 | 67,50 | 67,00 | 67,00 | -1,90% | 241,00 |
| 30.04.2026 | 69,30 | 69,30 | 67,60 | 68,30 | -8,69% | 850,00 |
| 29.04.2026 | 74,80 | 74,80 | 74,80 | 74,80 | -0,40% | 60,00 |
| 27.04.2026 | 75,10 | 75,10 | 75,10 | 75,10 | -3,84% | 219,00 |
| 22.04.2026 | 77,70 | 78,10 | 77,60 | 78,10 | 1,96% | 804,00 |
| 21.04.2026 | 76,60 | 76,60 | 76,60 | 76,60 | -0,91% | 200,00 |
| 15.04.2026 | 78,30 | 78,30 | 77,30 | 77,30 | -1,28% | 75,00 |
| 14.04.2026 | 78,90 | 78,90 | 78,30 | 78,30 | -1,26% | 200,00 |
| 10.04.2026 | 81,30 | 81,30 | 79,30 | 79,30 | -10,09% | 233,00 |
| 09.04.2026 | 87,80 | 88,70 | 87,80 | 88,20 | 2,32% | 2.920,00 |
| 08.04.2026 | 87,00 | 87,20 | 86,20 | 86,20 | -2,60% | 888,00 |
| 07.04.2026 | 88,50 | 88,50 | 88,50 | 88,50 | 6,12% | 50,00 |
| 23.03.2026 | 83,40 | 83,40 | 83,40 | 83,40 | 0,12% | 1.000,00 |
| 19.02.2026 | 83,30 | 83,80 | 83,30 | 83,30 | 0,36% | 63,00 |
| 12.02.2026 | 82,70 | 83,00 | 82,30 | 83,00 | 2,34% | 376,00 |
| 09.02.2026 | 81,10 | 81,10 | 81,10 | 81,10 | 1,37% | 10,00 |
| 05.02.2026 | 80,00 | 80,10 | 80,00 | 80,00 | -1,23% | 618,00 |
| 30.01.2026 | 81,00 | 81,00 | 81,00 | 81,00 | -8,47% | 70,00 |
| 29.12.2025 | 88,80 | 88,80 | 88,50 | 88,50 | -0,45% | 1.050,00 |
| 17.12.2025 | 87,40 | 89,20 | 87,40 | 88,90 | 1,60% | 454,00 |
| 12.12.2025 | 87,50 | 87,50 | 87,50 | 87,50 | 2,34% | 54,00 |
| 09.12.2025 | 85,50 | 85,50 | 85,50 | 85,50 | 0,71% | 70,00 |
| 03.12.2025 | 84,90 | 84,90 | 84,90 | 84,90 | -1,51% | 150,00 |
| 26.11.2025 | 84,10 | 86,20 | 84,10 | 86,20 | 2,01% | 1.051,00 |
| 20.11.2025 | 84,50 | 84,50 | 84,50 | 84,50 | -5,27% | 80,00 |
| 28.10.2025 | 89,20 | 89,20 | 89,20 | 89,20 | -0,89% | 300,00 |
| 27.10.2025 | 90,00 | 90,00 | 90,00 | 90,00 | -4,15% | 4.100,00 |
| 15.10.2025 | 92,30 | 93,90 | 92,30 | 93,90 | 3,07% | 524,00 |
| 15.09.2025 | 91,10 | 91,10 | 91,10 | 91,10 | 0,00% | 446,00 |
| 05.09.2025 | 91,10 | 91,10 | 91,10 | 91,10 | 0,55% | 4.000,00 |
| 04.09.2025 | 90,60 | 90,60 | 90,60 | 90,60 | 1,68% | 65,00 |
| 02.09.2025 | 88,90 | 89,50 | 88,00 | 89,10 | -3,26% | 1.043,00 |
| 28.08.2025 | 92,10 | 92,10 | 92,10 | 92,10 | -1,50% | 57,00 |
| 21.08.2025 | 93,50 | 93,50 | 93,50 | 93,50 | -2,50% | 23,00 |
| 06.08.2025 | 94,90 | 95,90 | 94,90 | 95,90 | 3,56% | 7,00 |
| 01.08.2025 | 93,20 | 93,20 | 92,60 | 92,60 | 0,33% | 525,00 |
| 29.07.2025 | 92,30 | 92,30 | 92,30 | 92,30 | -3,25% | 340,00 |
| 24.07.2025 | 95,40 | 95,40 | 95,40 | 95,40 | 2,14% | 24,00 |
| 23.07.2025 | 92,50 | 93,40 | 92,20 | 93,40 | 3,66% | 48,00 |
| 22.07.2025 | 90,10 | 90,10 | 90,10 | 90,10 | 2,62% | 13,00 |
| 14.07.2025 | 87,90 | 87,90 | 87,80 | 87,80 | 5,78% | 36,00 |
| 04.07.2025 | 83,00 | 83,00 | 83,00 | 83,00 | 0,12% | 100,00 |
| 03.07.2025 | 82,90 | 82,90 | 82,90 | 82,90 | -1,54% | 100,00 |
| 25.06.2025 | 84,20 | 84,20 | 84,20 | 84,20 | 5,25% | 27,00 |
| 16.06.2025 | 82,20 | 82,20 | 80,00 | 80,00 | -3,15% | 635,00 |
| 06.06.2025 | 82,60 | 82,60 | 82,60 | 82,60 | -0,36% | 53,00 |
| 04.06.2025 | 82,90 | 82,90 | 82,90 | 82,90 | 0,36% | 3,00 |
| 30.05.2025 | 83,10 | 83,70 | 82,60 | 82,60 | 0,12% | 4.075,00 |
| 28.05.2025 | 82,90 | 82,90 | 82,50 | 82,50 | 3,51% | 256,00 |