86,700€
2,97%
Echtzeit-Aktienkurs Gerard Perrier Industrie SA
Bid:
Ask:
Aktienkurse zur Gerard Perrier Industrie SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 86,00 | 86,80 | 85,90 | 86,70 | 0,70% | - |
| 29.01.2026 | 85,60 | 86,10 | 85,60 | 86,10 | 0,47% | - |
| 28.01.2026 | 85,30 | 85,70 | 84,80 | 85,70 | 0,71% | - |
| 27.01.2026 | 83,20 | 85,30 | 82,90 | 85,10 | 2,41% | - |
| 26.01.2026 | 85,40 | 85,60 | 81,60 | 83,10 | -0,60% | - |
| 23.01.2026 | 85,50 | 85,50 | 83,60 | 83,60 | -0,71% | - |
| 22.01.2026 | 85,90 | 86,30 | 84,20 | 84,20 | -1,98% | - |
| 21.01.2026 | 83,50 | 85,90 | 83,30 | 85,90 | 3,12% | - |
| 20.01.2026 | 83,90 | 84,30 | 82,60 | 83,30 | 1,34% | - |
| 19.01.2026 | 83,70 | 84,30 | 82,20 | 82,20 | -2,49% | - |
| 16.01.2026 | 83,40 | 84,30 | 83,30 | 84,30 | 1,08% | - |
| 15.01.2026 | 83,00 | 84,10 | 82,90 | 83,40 | -0,71% | 3.360,00 |
| 14.01.2026 | 82,90 | 84,00 | 81,00 | 84,00 | 0,12% | - |
| 13.01.2026 | 82,50 | 83,90 | 82,50 | 83,90 | 1,70% | - |
| 12.01.2026 | 82,70 | 82,70 | 82,10 | 82,50 | 2,10% | - |
| 09.01.2026 | 82,40 | 82,70 | 80,80 | 80,80 | -1,94% | - |
| 08.01.2026 | 82,90 | 83,30 | 82,20 | 82,40 | -0,84% | - |
| 07.01.2026 | 83,10 | 83,30 | 82,90 | 83,10 | 1,09% | - |
| 06.01.2026 | 83,70 | 83,70 | 82,20 | 82,20 | 0,00% | - |
| 05.01.2026 | 84,00 | 84,30 | 82,20 | 82,20 | -0,48% | - |
| 02.01.2026 | 83,60 | 84,00 | 82,60 | 82,60 | 0,73% | - |
| 30.12.2025 | 83,60 | 84,00 | 82,00 | 82,00 | 4,86% | - |
| 29.12.2025 | 78,20 | 83,70 | 78,20 | 78,20 | 2,36% | - |
| 23.12.2025 | 76,40 | 79,70 | 76,40 | 76,40 | -3,78% | - |
| 22.12.2025 | 75,90 | 79,40 | 75,90 | 79,40 | 4,34% | 53,00 |
| 18.12.2025 | 76,10 | 76,30 | 76,10 | 76,10 | -0,26% | - |
| 17.12.2025 | 76,60 | 76,60 | 76,30 | 76,30 | -0,39% | - |
| 12.12.2025 | 77,50 | 77,50 | 76,60 | 76,60 | -1,03% | - |
| 11.12.2025 | 77,60 | 77,90 | 77,30 | 77,40 | 1,31% | - |
| 09.12.2025 | 79,10 | 79,20 | 76,40 | 76,40 | -2,05% | - |
| 08.12.2025 | 80,40 | 80,70 | 78,00 | 78,00 | -1,02% | - |
| 05.12.2025 | 81,50 | 81,50 | 78,80 | 78,80 | -2,23% | - |
| 04.12.2025 | 83,60 | 84,10 | 80,60 | 80,60 | -1,95% | - |
| 03.12.2025 | 84,00 | 84,30 | 82,20 | 82,20 | 0,24% | - |
| 02.12.2025 | 82,30 | 84,20 | 82,00 | 82,00 | 1,74% | - |
| 01.12.2025 | 80,30 | 82,50 | 80,10 | 80,60 | 2,03% | - |
| 28.11.2025 | 79,80 | 80,30 | 79,00 | 79,00 | 1,02% | - |
| 27.11.2025 | 78,70 | 79,90 | 78,20 | 78,20 | 1,03% | - |
| 26.11.2025 | 79,40 | 79,50 | 77,40 | 77,40 | -1,02% | - |
| 25.11.2025 | 79,20 | 79,50 | 78,20 | 78,20 | 0,77% | - |
| 24.11.2025 | 78,10 | 79,20 | 77,60 | 77,60 | 0,52% | - |
| 21.11.2025 | 78,20 | 78,40 | 77,20 | 77,20 | 0,26% | - |
| 20.11.2025 | 78,30 | 78,60 | 77,00 | 77,00 | -1,03% | - |
| 19.11.2025 | 79,10 | 79,50 | 77,80 | 77,80 | -0,51% | - |
| 17.11.2025 | 79,90 | 80,10 | 78,20 | 78,20 | -0,51% | - |
| 14.11.2025 | 80,20 | 80,60 | 78,60 | 78,60 | -0,51% | - |
| 13.11.2025 | 79,90 | 80,20 | 79,00 | 79,00 | 0,00% | - |
| 12.11.2025 | 80,20 | 80,20 | 79,00 | 79,00 | 0,00% | - |
| 11.11.2025 | 79,90 | 80,30 | 79,00 | 79,00 | 0,00% | 80,00 |
| 10.11.2025 | 80,70 | 80,90 | 79,00 | 79,00 | 0,00% | - |
| 07.11.2025 | 79,00 | 80,70 | 79,00 | 79,00 | 1,80% | - |
| 06.11.2025 | 78,60 | 78,90 | 77,60 | 77,60 | 0,52% | - |
| 05.11.2025 | 77,70 | 78,60 | 77,20 | 77,20 | 1,58% | - |
| 04.11.2025 | 77,80 | 77,90 | 76,00 | 76,00 | -0,78% | - |
| 03.11.2025 | 77,70 | 77,80 | 76,60 | 76,60 | 0,79% | - |
| 31.10.2025 | 77,90 | 77,90 | 76,00 | 76,00 | -0,52% | 30,00 |
| 30.10.2025 | 77,90 | 78,20 | 76,40 | 76,40 | -0,52% | - |
| 29.10.2025 | 78,30 | 78,30 | 76,80 | 76,80 | -0,26% | - |
| 28.10.2025 | 78,30 | 78,30 | 77,00 | 77,00 | -0,26% | - |
| 27.10.2025 | 78,20 | 78,30 | 77,20 | 77,20 | 0,26% | - |
| 24.10.2025 | 79,20 | 79,20 | 77,00 | 77,00 | -1,79% | 24,00 |
| 23.10.2025 | 78,80 | 79,40 | 78,40 | 78,40 | 1,03% | - |
| 22.10.2025 | 79,20 | 79,20 | 77,60 | 77,60 | -0,51% | - |
| 21.10.2025 | 78,90 | 79,30 | 78,00 | 78,00 | 0,26% | - |
| 20.10.2025 | 78,50 | 79,10 | 77,80 | 77,80 | 1,04% | - |
| 17.10.2025 | 78,50 | 78,50 | 77,00 | 77,00 | -0,52% | - |
| 16.10.2025 | 78,60 | 78,80 | 77,40 | 77,40 | -0,26% | - |
| 15.10.2025 | 78,80 | 78,90 | 77,60 | 77,60 | 0,26% | - |
| 14.10.2025 | 78,80 | 79,30 | 77,40 | 77,40 | 0,00% | - |
| 13.10.2025 | 78,80 | 79,30 | 77,40 | 77,40 | 0,00% | - |
| 10.10.2025 | 78,70 | 79,10 | 77,40 | 77,40 | -0,26% | - |
| 09.10.2025 | 78,90 | 78,90 | 77,60 | 77,60 | 0,00% | - |
| 08.10.2025 | 78,90 | 79,20 | 77,60 | 77,60 | -0,51% | - |
| 07.10.2025 | 79,00 | 79,30 | 78,00 | 78,00 | -0,51% | - |
| 06.10.2025 | 80,30 | 80,30 | 78,40 | 78,40 | -0,51% | - |
| 03.10.2025 | 80,80 | 80,80 | 78,80 | 78,80 | -0,51% | - |
| 02.10.2025 | 80,70 | 80,80 | 79,20 | 79,20 | 0,00% | - |
| 01.10.2025 | 80,80 | 80,80 | 79,20 | 79,20 | -0,50% | - |
| 30.09.2025 | 80,70 | 80,90 | 79,60 | 79,60 | 0,76% | - |
| 29.09.2025 | 80,70 | 80,80 | 79,00 | 79,00 | -1,00% | - |
| 26.09.2025 | 81,90 | 82,10 | 79,80 | 79,80 | -1,24% | - |
| 25.09.2025 | 82,30 | 82,30 | 80,80 | 80,80 | 0,00% | - |
| 24.09.2025 | 82,20 | 82,30 | 80,80 | 80,80 | 0,00% | - |
| 23.09.2025 | 82,20 | 82,30 | 80,80 | 80,80 | 0,00% | - |
| 22.09.2025 | 81,80 | 82,20 | 80,80 | 80,80 | 0,50% | - |
| 19.09.2025 | 81,80 | 81,90 | 80,40 | 80,40 | 0,00% | - |
| 18.09.2025 | 82,00 | 82,00 | 80,40 | 80,40 | 0,25% | - |
| 17.09.2025 | 81,80 | 81,90 | 80,20 | 80,20 | 0,25% | - |
| 16.09.2025 | 81,40 | 81,90 | 80,00 | 80,00 | 0,25% | - |
| 15.09.2025 | 80,50 | 81,60 | 79,80 | 79,80 | 1,27% | - |
| 12.09.2025 | 80,30 | 80,50 | 78,80 | 78,80 | -0,76% | - |
| 11.09.2025 | 81,10 | 81,20 | 79,40 | 79,40 | -0,50% | - |
| 10.09.2025 | 81,30 | 81,30 | 79,80 | 79,80 | -1,36% | - |
| 05.09.2025 | 80,80 | 80,90 | 80,80 | 80,90 | -0,49% | - |
| 04.09.2025 | 81,30 | 81,50 | 80,80 | 81,30 | 2,39% | - |
| 03.09.2025 | 82,20 | 82,20 | 79,40 | 79,40 | -1,24% | - |
| 02.09.2025 | 82,40 | 82,50 | 80,40 | 80,40 | -0,50% | - |
| 01.09.2025 | 82,90 | 83,10 | 80,80 | 80,80 | -1,22% | - |
| 29.08.2025 | 83,90 | 83,90 | 81,80 | 81,80 | -2,50% | - |
| 28.08.2025 | 83,90 | 83,90 | 83,90 | 83,90 | -0,24% | - |