88,100€
0,11%
Echtzeit-Aktienkurs GER.PERRIER INH. EO 0,5
Bid:
Ask:
Aktienkurse zur GER.PERRIER INH. EO 0,5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 88,10 | 88,30 | 87,90 | 88,10 | 0,11% | - |
| 03.07.2025 | 87,00 | 88,60 | 87,00 | 88,00 | -0,56% | - |
| 02.07.2025 | 88,50 | 88,90 | 88,30 | 88,50 | 0,11% | - |
| 01.07.2025 | 87,70 | 88,60 | 87,10 | 88,40 | 0,34% | - |
| 30.06.2025 | 86,50 | 88,20 | 86,50 | 88,10 | 2,09% | - |
| 27.06.2025 | 86,00 | 86,30 | 85,90 | 86,30 | 0,35% | - |
| 26.06.2025 | 83,60 | 86,00 | 83,60 | 86,00 | 0,94% | - |
| 25.06.2025 | 82,80 | 85,30 | 82,80 | 85,20 | 0,95% | - |
| 24.06.2025 | 81,60 | 84,60 | 81,60 | 84,40 | 1,56% | - |
| 23.06.2025 | 83,20 | 85,10 | 82,20 | 83,10 | -2,35% | - |
| 20.06.2025 | 88,10 | 88,10 | 85,00 | 85,10 | -3,41% | - |
| 19.06.2025 | 88,00 | 88,10 | 87,90 | 88,10 | 0,11% | - |
| 18.06.2025 | 86,80 | 89,00 | 86,80 | 88,00 | -0,79% | - |
| 17.06.2025 | 89,00 | 89,10 | 88,20 | 88,70 | -0,45% | - |
| 16.06.2025 | 88,90 | 89,20 | 88,60 | 89,10 | 0,22% | - |
| 13.06.2025 | 89,20 | 89,60 | 88,70 | 88,90 | -0,45% | - |
| 12.06.2025 | 88,80 | 90,60 | 88,20 | 89,30 | -1,43% | - |
| 11.06.2025 | 89,10 | 91,20 | 89,00 | 90,60 | 1,68% | - |
| 10.06.2025 | 89,60 | 90,40 | 88,10 | 89,10 | -0,56% | - |
| 09.06.2025 | 78,40 | 98,95 | 78,40 | 89,60 | 12,42% | - |
| 06.06.2025 | 78,90 | 79,80 | 78,90 | 79,70 | 0,89% | - |
| 05.06.2025 | 77,00 | 79,10 | 77,00 | 79,00 | 0,77% | - |
| 04.06.2025 | 76,80 | 78,70 | 76,80 | 78,40 | 0,26% | - |
| 03.06.2025 | 77,20 | 78,70 | 77,20 | 78,20 | -0,64% | - |
| 02.06.2025 | 79,50 | 79,80 | 78,60 | 78,70 | -1,13% | - |
| 30.05.2025 | 78,70 | 80,20 | 78,70 | 79,60 | 1,02% | - |
| 29.05.2025 | 77,00 | 78,90 | 77,00 | 78,80 | 0,51% | - |
| 28.05.2025 | 78,40 | 78,50 | 78,20 | 78,40 | -0,13% | - |
| 27.05.2025 | 78,00 | 78,50 | 78,00 | 78,50 | 0,64% | - |
| 26.05.2025 | 77,00 | 78,40 | 77,00 | 78,00 | -0,51% | - |
| 23.05.2025 | 78,20 | 79,10 | 78,10 | 78,40 | 0,38% | - |
| 22.05.2025 | 78,00 | 78,20 | 78,00 | 78,10 | 0,00% | - |
| 21.05.2025 | 75,80 | 78,40 | 75,80 | 78,10 | 0,77% | - |
| 20.05.2025 | 79,40 | 79,70 | 74,00 | 77,50 | -2,15% | - |
| 19.05.2025 | 78,00 | 80,10 | 78,00 | 79,20 | -0,50% | - |
| 16.05.2025 | 79,60 | 79,80 | 79,40 | 79,60 | 0,00% | - |
| 15.05.2025 | 81,00 | 81,10 | 78,90 | 79,60 | -1,85% | - |
| 14.05.2025 | 81,50 | 81,70 | 81,10 | 81,10 | -0,61% | - |
| 13.05.2025 | 80,60 | 81,60 | 80,40 | 81,60 | 1,24% | - |
| 12.05.2025 | 80,00 | 80,90 | 80,00 | 80,60 | 0,75% | - |
| 09.05.2025 | 80,40 | 80,60 | 79,70 | 80,00 | -0,62% | - |
| 08.05.2025 | 79,50 | 80,50 | 79,50 | 80,50 | 1,26% | - |
| 07.05.2025 | 79,60 | 80,00 | 79,30 | 79,50 | -0,13% | - |
| 06.05.2025 | 79,60 | 79,80 | 79,50 | 79,60 | 0,00% | - |
| 05.05.2025 | 80,10 | 80,20 | 79,60 | 79,60 | -0,75% | - |
| 02.05.2025 | 78,20 | 80,50 | 78,20 | 80,20 | 0,63% | - |
| 30.04.2025 | 78,60 | 79,70 | 78,60 | 79,70 | 1,53% | - |
| 29.04.2025 | 76,80 | 78,50 | 76,80 | 78,50 | -0,25% | 8,00 |
| 28.04.2025 | 78,20 | 78,80 | 78,20 | 78,70 | 0,38% | - |
| 25.04.2025 | 77,30 | 78,60 | 77,20 | 78,40 | 1,55% | - |
| 24.04.2025 | 76,90 | 77,30 | 76,90 | 77,20 | 0,26% | - |
| 23.04.2025 | 76,70 | 77,30 | 76,70 | 77,00 | 0,13% | - |
| 22.04.2025 | 76,80 | 76,90 | 76,80 | 76,90 | 0,13% | - |
| 17.04.2025 | 76,70 | 77,00 | 76,70 | 76,80 | 0,26% | - |
| 16.04.2025 | 76,40 | 76,80 | 76,40 | 76,60 | 0,26% | - |
| 15.04.2025 | 76,40 | 76,80 | 75,90 | 76,40 | 0,00% | - |
| 14.04.2025 | 76,80 | 77,50 | 76,40 | 76,40 | -0,65% | - |
| 11.04.2025 | 77,50 | 77,80 | 76,90 | 76,90 | -1,66% | - |
| 10.04.2025 | 76,40 | 78,90 | 76,30 | 78,20 | 2,22% | - |
| 09.04.2025 | 78,80 | 78,90 | 75,70 | 76,50 | -3,04% | - |
| 08.04.2025 | 78,30 | 79,30 | 78,30 | 78,90 | 0,38% | - |
| 07.04.2025 | 79,30 | 79,90 | 76,70 | 78,60 | -0,88% | 25,00 |
| 04.04.2025 | 79,20 | 79,40 | 78,00 | 79,30 | 0,25% | - |
| 03.04.2025 | 80,10 | 80,20 | 78,90 | 79,10 | -0,25% | - |
| 02.04.2025 | 80,70 | 80,70 | 79,30 | 79,30 | -2,22% | - |
| 01.04.2025 | 78,80 | 81,10 | 78,80 | 81,10 | 1,12% | - |
| 31.03.2025 | 82,00 | 82,10 | 80,10 | 80,20 | -2,20% | - |
| 28.03.2025 | 81,50 | 82,40 | 81,30 | 82,00 | -0,12% | - |
| 27.03.2025 | 80,40 | 82,10 | 80,40 | 82,10 | 0,12% | - |
| 26.03.2025 | 82,40 | 82,80 | 81,80 | 82,00 | -0,49% | - |
| 25.03.2025 | 80,60 | 82,50 | 80,60 | 82,40 | 0,12% | - |
| 24.03.2025 | 81,40 | 83,00 | 81,40 | 82,30 | -0,84% | - |
| 21.03.2025 | 81,40 | 83,00 | 81,40 | 83,00 | 0,00% | - |
| 20.03.2025 | 83,40 | 83,60 | 82,90 | 83,00 | -0,36% | - |
| 19.03.2025 | 85,10 | 85,10 | 82,30 | 83,30 | -2,12% | - |
| 18.03.2025 | 85,50 | 85,90 | 85,10 | 85,10 | -0,47% | - |
| 17.03.2025 | 85,10 | 85,50 | 85,10 | 85,50 | 0,47% | - |
| 14.03.2025 | 84,40 | 85,90 | 84,40 | 85,10 | -0,93% | - |
| 13.03.2025 | 86,10 | 86,10 | 85,90 | 85,90 | -0,12% | - |
| 12.03.2025 | 86,20 | 86,20 | 86,00 | 86,00 | -0,23% | - |
| 11.03.2025 | 85,80 | 86,20 | 85,50 | 86,20 | 0,58% | - |
| 10.03.2025 | 86,00 | 86,10 | 85,50 | 85,70 | 0,00% | - |
| 07.03.2025 | 85,70 | 85,80 | 85,50 | 85,70 | 0,00% | - |
| 06.03.2025 | 85,60 | 85,90 | 85,30 | 85,70 | 0,23% | - |
| 05.03.2025 | 85,80 | 87,20 | 85,40 | 85,50 | -0,47% | - |
| 04.03.2025 | 86,00 | 86,00 | 85,70 | 85,90 | -0,12% | - |
| 03.03.2025 | 86,30 | 86,50 | 86,00 | 86,00 | -0,35% | - |
| 28.02.2025 | 84,80 | 86,50 | 84,80 | 86,30 | -0,58% | - |
| 27.02.2025 | 85,60 | 87,40 | 85,60 | 86,80 | -1,14% | - |
| 26.02.2025 | 87,20 | 88,90 | 87,20 | 87,80 | -1,35% | - |
| 25.02.2025 | 87,40 | 89,30 | 87,40 | 89,00 | -0,34% | - |
| 24.02.2025 | 86,80 | 89,60 | 86,80 | 89,30 | 0,90% | - |
| 21.02.2025 | 86,60 | 88,50 | 86,60 | 88,50 | 0,11% | - |
| 20.02.2025 | 86,20 | 88,40 | 86,20 | 88,40 | 0,57% | - |
| 19.02.2025 | 85,50 | 88,10 | 85,50 | 87,90 | 2,81% | - |
| 18.02.2025 | 82,80 | 85,80 | 82,80 | 85,50 | 1,54% | - |
| 17.02.2025 | 84,00 | 84,80 | 83,60 | 84,20 | 0,24% | - |
| 14.02.2025 | 82,90 | 84,00 | 82,70 | 84,00 | 1,45% | - |
| 13.02.2025 | 82,80 | 85,20 | 82,60 | 82,80 | -2,24% | - |
| 12.02.2025 | 84,00 | 84,70 | 84,00 | 84,70 | 0,83% | - |