2,295€
Echtzeit-Aktienkurs FREELANCE.COM EO -,08
Bid:
Ask:
Aktienkurse zur FREELANCE.COM EO -,08 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 2,30 | 2,30 | 2,28 | 2,30 | 0,00% | - |
| 03.07.2025 | 2,19 | 2,30 | 2,19 | 2,30 | 0,66% | - |
| 02.07.2025 | 2,26 | 2,28 | 2,24 | 2,28 | 1,11% | - |
| 01.07.2025 | 2,27 | 2,27 | 2,25 | 2,26 | -0,88% | - |
| 30.06.2025 | 2,28 | 2,28 | 2,27 | 2,28 | 0,22% | - |
| 27.06.2025 | 2,16 | 2,29 | 2,16 | 2,27 | 0,44% | - |
| 26.06.2025 | 2,16 | 2,30 | 2,16 | 2,26 | 0,22% | - |
| 25.06.2025 | 2,29 | 2,29 | 2,26 | 2,26 | -1,31% | - |
| 24.06.2025 | 2,28 | 2,36 | 2,25 | 2,29 | 1,11% | - |
| 23.06.2025 | 2,26 | 2,31 | 2,25 | 2,26 | -0,22% | - |
| 20.06.2025 | 2,26 | 2,29 | 2,24 | 2,27 | 0,89% | - |
| 19.06.2025 | 2,25 | 2,27 | 2,23 | 2,25 | -0,22% | - |
| 18.06.2025 | 2,30 | 2,35 | 2,25 | 2,25 | -3,43% | - |
| 17.06.2025 | 2,36 | 2,38 | 2,33 | 2,33 | -1,48% | - |
| 16.06.2025 | 2,37 | 2,40 | 2,34 | 2,37 | -0,42% | - |
| 13.06.2025 | 2,41 | 2,45 | 2,37 | 2,38 | -2,06% | - |
| 12.06.2025 | 2,46 | 2,47 | 2,40 | 2,43 | -1,02% | - |
| 11.06.2025 | 2,42 | 2,49 | 2,42 | 2,45 | 1,03% | - |
| 10.06.2025 | 2,41 | 2,55 | 2,39 | 2,43 | 0,41% | - |
| 09.06.2025 | 2,38 | 2,42 | 2,38 | 2,42 | 1,68% | - |
| 06.06.2025 | 2,36 | 2,39 | 2,36 | 2,38 | 1,06% | - |
| 05.06.2025 | 2,39 | 2,44 | 2,35 | 2,35 | -1,26% | - |
| 04.06.2025 | 2,25 | 2,39 | 2,25 | 2,38 | 1,06% | - |
| 03.06.2025 | 2,27 | 2,41 | 2,27 | 2,36 | -1,05% | - |
| 02.06.2025 | 2,34 | 2,47 | 2,33 | 2,38 | 1,71% | - |
| 30.05.2025 | 2,32 | 2,35 | 2,29 | 2,34 | 0,86% | - |
| 29.05.2025 | 2,29 | 2,32 | 2,24 | 2,32 | 1,98% | - |
| 28.05.2025 | 2,26 | 2,35 | 2,26 | 2,28 | 0,44% | - |
| 27.05.2025 | 2,28 | 2,31 | 2,19 | 2,27 | 1,12% | - |
| 26.05.2025 | 2,35 | 2,37 | 2,06 | 2,24 | -3,86% | - |
| 23.05.2025 | 2,23 | 2,37 | 2,23 | 2,33 | -0,64% | - |
| 22.05.2025 | 2,41 | 2,42 | 2,31 | 2,35 | -1,88% | - |
| 21.05.2025 | 2,41 | 2,46 | 2,31 | 2,39 | -0,83% | - |
| 20.05.2025 | 2,20 | 2,47 | 2,19 | 2,41 | 4,56% | - |
| 19.05.2025 | 2,32 | 2,44 | 2,29 | 2,31 | -0,65% | - |
| 16.05.2025 | 2,23 | 2,35 | 2,23 | 2,32 | -0,22% | - |
| 15.05.2025 | 2,34 | 2,39 | 2,30 | 2,33 | -0,64% | - |
| 14.05.2025 | 2,41 | 2,44 | 2,33 | 2,34 | -2,70% | - |
| 13.05.2025 | 2,47 | 2,50 | 2,40 | 2,41 | -2,83% | - |
| 12.05.2025 | 2,45 | 2,48 | 2,43 | 2,48 | 1,64% | - |
| 09.05.2025 | 2,28 | 2,51 | 2,28 | 2,44 | 2,31% | - |
| 08.05.2025 | 2,34 | 2,43 | 2,34 | 2,38 | 1,71% | - |
| 07.05.2025 | 2,26 | 2,38 | 2,26 | 2,34 | -0,85% | - |
| 06.05.2025 | 2,31 | 2,39 | 2,28 | 2,36 | 2,39% | - |
| 05.05.2025 | 2,33 | 2,34 | 2,28 | 2,31 | -1,28% | - |
| 02.05.2025 | 2,24 | 2,49 | 2,22 | 2,34 | 4,71% | - |
| 30.04.2025 | 2,25 | 2,25 | 2,22 | 2,23 | 1,36% | - |
| 29.04.2025 | 2,23 | 2,28 | 2,19 | 2,20 | -1,35% | - |
| 28.04.2025 | 2,13 | 2,25 | 2,13 | 2,23 | 0,00% | - |
| 25.04.2025 | 2,36 | 2,38 | 2,18 | 2,23 | -5,11% | - |
| 24.04.2025 | 2,24 | 2,42 | 2,23 | 2,35 | 5,15% | - |
| 23.04.2025 | 2,23 | 2,25 | 2,21 | 2,24 | 0,68% | - |
| 22.04.2025 | 2,27 | 2,36 | 2,17 | 2,22 | -2,20% | - |
| 17.04.2025 | 2,28 | 2,28 | 2,25 | 2,27 | 0,89% | - |
| 16.04.2025 | 2,28 | 2,32 | 2,24 | 2,25 | -1,75% | - |
| 15.04.2025 | 2,28 | 2,30 | 2,28 | 2,29 | 0,44% | - |
| 14.04.2025 | 2,24 | 2,34 | 2,20 | 2,28 | 1,33% | - |
| 11.04.2025 | 2,30 | 2,31 | 2,19 | 2,25 | -1,75% | - |
| 10.04.2025 | 2,21 | 2,36 | 2,21 | 2,29 | 3,85% | - |
| 09.04.2025 | 2,33 | 2,36 | 2,18 | 2,21 | -5,16% | - |
| 08.04.2025 | 2,31 | 2,45 | 2,28 | 2,33 | 3,33% | - |
| 07.04.2025 | 2,27 | 2,31 | 2,09 | 2,25 | -1,10% | - |
| 04.04.2025 | 2,56 | 2,57 | 2,15 | 2,28 | -11,13% | - |
| 03.04.2025 | 2,56 | 2,60 | 2,52 | 2,56 | -0,39% | - |
| 02.04.2025 | 2,58 | 2,60 | 2,57 | 2,57 | 0,00% | - |
| 01.04.2025 | 2,49 | 2,63 | 2,49 | 2,57 | -1,15% | - |
| 31.03.2025 | 2,73 | 2,74 | 2,60 | 2,60 | -4,76% | - |
| 28.03.2025 | 2,73 | 2,74 | 2,73 | 2,73 | -0,18% | - |
| 27.03.2025 | 2,67 | 2,78 | 2,63 | 2,74 | 2,82% | - |
| 26.03.2025 | 2,68 | 2,70 | 2,66 | 2,66 | -0,93% | - |
| 25.03.2025 | 2,57 | 2,74 | 2,57 | 2,69 | 4,47% | - |
| 24.03.2025 | 2,52 | 2,63 | 2,52 | 2,57 | -2,10% | - |
| 21.03.2025 | 2,63 | 2,66 | 2,62 | 2,63 | -0,38% | - |
| 20.03.2025 | 2,50 | 2,64 | 2,50 | 2,64 | 1,15% | - |
| 19.03.2025 | 2,54 | 2,65 | 2,54 | 2,61 | -1,51% | - |
| 18.03.2025 | 2,55 | 2,69 | 2,55 | 2,65 | -0,19% | - |
| 17.03.2025 | 2,54 | 2,66 | 2,54 | 2,65 | 0,00% | - |
| 14.03.2025 | 2,68 | 2,68 | 2,62 | 2,65 | -1,30% | - |
| 13.03.2025 | 2,64 | 2,69 | 2,64 | 2,69 | 1,51% | - |
| 12.03.2025 | 2,65 | 2,69 | 2,60 | 2,65 | -0,19% | - |
| 11.03.2025 | 2,65 | 2,66 | 2,64 | 2,65 | 0,00% | - |
| 10.03.2025 | 2,69 | 2,70 | 2,61 | 2,65 | -1,67% | - |
| 07.03.2025 | 2,64 | 2,74 | 2,63 | 2,70 | 2,47% | - |
| 06.03.2025 | 2,67 | 2,69 | 2,63 | 2,63 | -0,38% | - |
| 05.03.2025 | 2,69 | 2,71 | 2,63 | 2,64 | -2,22% | - |
| 04.03.2025 | 2,72 | 2,72 | 2,69 | 2,70 | -0,74% | - |
| 03.03.2025 | 2,66 | 2,75 | 2,66 | 2,72 | 2,64% | - |
| 28.02.2025 | 2,64 | 2,71 | 2,63 | 2,65 | 0,38% | - |
| 27.02.2025 | 2,68 | 2,75 | 2,57 | 2,64 | -1,12% | - |
| 26.02.2025 | 2,49 | 2,68 | 2,49 | 2,67 | 2,89% | - |
| 25.02.2025 | 2,79 | 2,79 | 2,57 | 2,60 | -6,99% | - |
| 24.02.2025 | 2,69 | 2,82 | 2,69 | 2,79 | -0,36% | - |
| 21.02.2025 | 2,81 | 2,83 | 2,77 | 2,80 | -0,36% | - |
| 20.02.2025 | 2,70 | 2,83 | 2,70 | 2,81 | -0,18% | - |
| 19.02.2025 | 2,82 | 2,83 | 2,81 | 2,82 | -0,71% | - |
| 18.02.2025 | 2,81 | 2,84 | 2,78 | 2,84 | 1,07% | - |
| 17.02.2025 | 2,68 | 2,85 | 2,68 | 2,81 | 4,66% | - |
| 14.02.2025 | 2,66 | 2,71 | 2,66 | 2,68 | 0,94% | - |
| 13.02.2025 | 2,69 | 2,76 | 2,65 | 2,66 | -1,12% | - |
| 12.02.2025 | 2,54 | 2,82 | 2,54 | 2,69 | 1,51% | - |