12,700€
4,44%
Echtzeit-Aktienkurs HAYPP GROUP AB
Bid:
Ask:
Aktienkurse zur HAYPP GROUP AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 12,16 | 12,16 | 12,16 | 12,16 | -0,82% | - |
| 05.08.2026 | 12,26 | 12,26 | 12,26 | 12,26 | 3,72% | - |
| 04.08.2026 | 11,82 | 11,82 | 11,82 | 11,82 | -0,51% | - |
| 03.08.2026 | 11,88 | 11,88 | 11,88 | 11,88 | -1,98% | - |
| 31.07.2026 | 12,12 | 12,12 | 12,12 | 12,12 | 3,06% | - |
| 30.07.2026 | 11,76 | 11,76 | 11,76 | 11,76 | 0,51% | - |
| 29.07.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 1,04% | - |
| 28.07.2026 | 11,58 | 11,58 | 11,58 | 11,58 | 0,70% | - |
| 27.07.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 1,95% | - |
| 24.07.2026 | 11,28 | 11,28 | 11,28 | 11,28 | -0,18% | - |
| 23.07.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -1,40% | - |
| 22.07.2026 | 11,46 | 11,46 | 11,46 | 11,46 | -3,21% | - |
| 21.07.2026 | 11,84 | 11,84 | 11,84 | 11,84 | -0,17% | - |
| 20.07.2026 | 11,86 | 11,86 | 11,86 | 11,86 | 2,42% | - |
| 17.07.2026 | 11,58 | 11,58 | 11,58 | 11,58 | -1,53% | - |
| 16.07.2026 | 11,76 | 11,76 | 11,76 | 11,76 | 0,17% | - |
| 15.07.2026 | 11,74 | 11,74 | 11,74 | 11,74 | -1,34% | - |
| 14.07.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -1,49% | - |
| 13.07.2026 | 12,08 | 12,08 | 12,08 | 12,08 | 0,00% | - |
| 10.07.2026 | 12,08 | 12,08 | 12,08 | 12,08 | 5,59% | - |
| 09.07.2026 | 11,44 | 11,44 | 11,44 | 11,44 | -3,21% | - |
| 08.07.2026 | 11,82 | 11,82 | 11,82 | 11,82 | -3,27% | - |
| 07.07.2026 | 12,22 | 12,22 | 12,22 | 12,22 | -2,40% | - |
| 06.07.2026 | 12,52 | 12,52 | 12,52 | 12,52 | 1,46% | - |
| 03.07.2026 | 12,32 | 12,34 | 12,32 | 12,34 | 0,65% | - |
| 02.07.2026 | 12,48 | 12,48 | 12,26 | 12,26 | -0,16% | - |
| 01.07.2026 | 12,28 | 12,28 | 12,28 | 12,28 | -4,51% | - |
| 30.06.2026 | 12,86 | 12,86 | 12,86 | 12,86 | 1,42% | - |
| 29.06.2026 | 12,68 | 12,68 | 12,68 | 12,68 | 0,63% | - |
| 26.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 1,94% | - |
| 25.06.2026 | 12,36 | 12,36 | 12,36 | 12,36 | 2,83% | - |
| 24.06.2026 | 12,02 | 12,02 | 12,02 | 12,02 | 3,26% | - |
| 23.06.2026 | 11,64 | 11,64 | 11,64 | 11,64 | -0,68% | - |
| 22.06.2026 | 11,72 | 11,72 | 11,72 | 11,72 | 0,00% | - |
| 19.06.2026 | 11,72 | 11,72 | 11,72 | 11,72 | -5,18% | - |
| 18.06.2026 | 12,36 | 12,36 | 12,36 | 12,36 | -0,96% | - |
| 17.06.2026 | 12,26 | 12,48 | 12,26 | 12,48 | 0,00% | 200,00 |
| 16.06.2026 | 12,48 | 12,48 | 12,48 | 12,48 | 0,48% | - |
| 15.06.2026 | 12,42 | 12,42 | 12,42 | 12,42 | 0,65% | - |
| 12.06.2026 | 12,34 | 12,34 | 12,34 | 12,34 | 0,00% | - |
| 11.06.2026 | 12,34 | 12,34 | 12,34 | 12,34 | -3,14% | - |
| 10.06.2026 | 12,74 | 12,74 | 12,74 | 12,74 | 3,07% | - |
| 09.06.2026 | 12,36 | 12,36 | 12,36 | 12,36 | -0,48% | - |
| 08.06.2026 | 12,42 | 12,42 | 12,42 | 12,42 | -0,16% | - |
| 05.06.2026 | 12,44 | 12,44 | 12,44 | 12,44 | -3,12% | - |
| 04.06.2026 | 12,84 | 12,84 | 12,84 | 12,84 | -2,28% | - |
| 03.06.2026 | 13,14 | 13,14 | 13,14 | 13,14 | -3,52% | - |
| 02.06.2026 | 13,62 | 13,62 | 13,62 | 13,62 | -3,54% | - |
| 01.06.2026 | 14,12 | 14,12 | 14,12 | 14,12 | 0,71% | - |
| 29.05.2026 | 14,02 | 14,02 | 14,02 | 14,02 | 3,09% | - |
| 28.05.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,15% | - |
| 27.05.2026 | 13,58 | 13,58 | 13,58 | 13,58 | 1,65% | - |
| 26.05.2026 | 13,36 | 13,36 | 13,36 | 13,36 | 0,60% | - |
| 25.05.2026 | 13,28 | 13,28 | 13,28 | 13,28 | -1,34% | - |
| 22.05.2026 | 13,46 | 13,46 | 13,46 | 13,46 | 3,54% | - |
| 21.05.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 20.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 2,01% | - |
| 19.05.2026 | 12,94 | 12,94 | 12,94 | 12,94 | 6,77% | - |
| 18.05.2026 | 12,12 | 12,12 | 12,12 | 12,12 | -0,49% | - |
| 15.05.2026 | 12,18 | 12,18 | 12,18 | 12,18 | -0,65% | - |
| 14.05.2026 | 12,26 | 12,26 | 12,26 | 12,26 | -3,46% | - |
| 13.05.2026 | 12,66 | 12,70 | 12,66 | 12,70 | 0,63% | 100,00 |
| 12.05.2026 | 12,62 | 12,62 | 12,62 | 12,62 | 4,99% | - |
| 11.05.2026 | 11,74 | 12,02 | 11,74 | 12,02 | 6,18% | 115,00 |
| 08.05.2026 | 11,32 | 11,32 | 11,32 | 11,32 | -2,75% | - |
| 07.05.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 2,65% | - |
| 06.05.2026 | 11,34 | 11,34 | 11,34 | 11,34 | 1,43% | - |
| 05.05.2026 | 11,18 | 11,18 | 11,18 | 11,18 | 0,72% | - |
| 04.05.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,36% | - |
| 30.04.2026 | 11,14 | 11,14 | 11,14 | 11,14 | -1,07% | - |
| 29.04.2026 | 11,26 | 11,26 | 11,26 | 11,26 | -1,05% | - |
| 28.04.2026 | 11,38 | 11,38 | 11,38 | 11,38 | 0,00% | - |
| 27.04.2026 | 11,38 | 11,38 | 11,38 | 11,38 | -1,22% | - |
| 24.04.2026 | 11,52 | 11,52 | 11,52 | 11,52 | -3,68% | - |
| 23.04.2026 | 11,96 | 11,96 | 11,96 | 11,96 | -1,81% | - |
| 22.04.2026 | 12,18 | 12,18 | 12,18 | 12,18 | 0,16% | - |
| 21.04.2026 | 12,16 | 12,16 | 12,16 | 12,16 | 5,19% | - |
| 20.04.2026 | 11,56 | 11,56 | 11,56 | 11,56 | 1,94% | - |
| 17.04.2026 | 11,34 | 11,34 | 11,34 | 11,34 | -2,74% | - |
| 16.04.2026 | 11,66 | 11,66 | 11,66 | 11,66 | 3,55% | - |
| 15.04.2026 | 11,26 | 11,26 | 11,26 | 11,26 | -1,05% | - |
| 14.04.2026 | 11,38 | 11,38 | 11,38 | 11,38 | 0,35% | - |
| 13.04.2026 | 11,34 | 11,34 | 11,34 | 11,34 | -2,24% | - |
| 10.04.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 6,81% | - |
| 09.04.2026 | 10,86 | 10,86 | 10,86 | 10,86 | 2,26% | - |
| 08.04.2026 | 10,62 | 10,62 | 10,62 | 10,62 | -2,39% | - |
| 07.04.2026 | 10,88 | 10,88 | 10,88 | 10,88 | 2,06% | - |
| 02.04.2026 | 10,66 | 10,66 | 10,66 | 10,66 | -11,31% | - |
| 01.04.2026 | 12,02 | 12,02 | 12,02 | 12,02 | 3,09% | - |
| 31.03.2026 | 11,66 | 11,66 | 11,66 | 11,66 | 0,00% | - |
| 30.03.2026 | 11,66 | 11,66 | 11,66 | 11,66 | -0,17% | - |
| 27.03.2026 | 11,68 | 11,68 | 11,68 | 11,68 | 0,17% | - |
| 26.03.2026 | 11,82 | 11,82 | 11,66 | 11,66 | 3,92% | 10,00 |
| 25.03.2026 | 11,22 | 11,22 | 11,22 | 11,22 | 3,70% | - |
| 24.03.2026 | 10,82 | 10,82 | 10,82 | 10,82 | -2,87% | - |
| 23.03.2026 | 10,92 | 11,14 | 10,92 | 11,14 | 3,15% | 1.000,00 |
| 20.03.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 19.03.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -3,91% | - |
| 18.03.2026 | 11,24 | 11,24 | 11,24 | 11,24 | -4,42% | - |
| 17.03.2026 | 11,76 | 11,76 | 11,76 | 11,76 | 3,34% | - |