14,290€
5,07%
Echtzeit-Aktienkurs HAYPP GROUP AB
Bid:
Ask:
Aktienkurse zur HAYPP GROUP AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 14,02 | 14,02 | 14,02 | 14,02 | 3,09% | - |
| 28.05.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,15% | - |
| 27.05.2026 | 13,58 | 13,58 | 13,58 | 13,58 | 1,65% | - |
| 26.05.2026 | 13,36 | 13,36 | 13,36 | 13,36 | 0,60% | - |
| 25.05.2026 | 13,28 | 13,28 | 13,28 | 13,28 | -1,34% | - |
| 22.05.2026 | 13,46 | 13,46 | 13,46 | 13,46 | 3,54% | - |
| 21.05.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 20.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 2,01% | - |
| 19.05.2026 | 12,94 | 12,94 | 12,94 | 12,94 | 6,77% | - |
| 18.05.2026 | 12,12 | 12,12 | 12,12 | 12,12 | -0,49% | - |
| 15.05.2026 | 12,18 | 12,18 | 12,18 | 12,18 | -0,65% | - |
| 14.05.2026 | 12,26 | 12,26 | 12,26 | 12,26 | -3,46% | - |
| 13.05.2026 | 12,66 | 12,70 | 12,66 | 12,70 | 0,63% | 100,00 |
| 12.05.2026 | 12,62 | 12,62 | 12,62 | 12,62 | 4,99% | - |
| 11.05.2026 | 11,74 | 12,02 | 11,74 | 12,02 | 6,18% | 115,00 |
| 08.05.2026 | 11,32 | 11,32 | 11,32 | 11,32 | -2,75% | - |
| 07.05.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 2,65% | - |
| 06.05.2026 | 11,34 | 11,34 | 11,34 | 11,34 | 1,43% | - |
| 05.05.2026 | 11,18 | 11,18 | 11,18 | 11,18 | 0,72% | - |
| 04.05.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,36% | - |
| 30.04.2026 | 11,14 | 11,14 | 11,14 | 11,14 | -1,07% | - |
| 29.04.2026 | 11,26 | 11,26 | 11,26 | 11,26 | -1,05% | - |
| 28.04.2026 | 11,38 | 11,38 | 11,38 | 11,38 | 0,00% | - |
| 27.04.2026 | 11,38 | 11,38 | 11,38 | 11,38 | -1,22% | - |
| 24.04.2026 | 11,52 | 11,52 | 11,52 | 11,52 | -3,68% | - |
| 23.04.2026 | 11,96 | 11,96 | 11,96 | 11,96 | -1,81% | - |
| 22.04.2026 | 12,18 | 12,18 | 12,18 | 12,18 | 0,16% | - |
| 21.04.2026 | 12,16 | 12,16 | 12,16 | 12,16 | 5,19% | - |
| 20.04.2026 | 11,56 | 11,56 | 11,56 | 11,56 | 1,94% | - |
| 17.04.2026 | 11,34 | 11,34 | 11,34 | 11,34 | -2,74% | - |
| 16.04.2026 | 11,66 | 11,66 | 11,66 | 11,66 | 3,55% | - |
| 15.04.2026 | 11,26 | 11,26 | 11,26 | 11,26 | -1,05% | - |
| 14.04.2026 | 11,38 | 11,38 | 11,38 | 11,38 | 0,35% | - |
| 13.04.2026 | 11,34 | 11,34 | 11,34 | 11,34 | -2,24% | - |
| 10.04.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 6,81% | - |
| 09.04.2026 | 10,86 | 10,86 | 10,86 | 10,86 | 2,26% | - |
| 08.04.2026 | 10,62 | 10,62 | 10,62 | 10,62 | -2,39% | - |
| 07.04.2026 | 10,88 | 10,88 | 10,88 | 10,88 | 2,06% | - |
| 02.04.2026 | 10,66 | 10,66 | 10,66 | 10,66 | -11,31% | - |
| 01.04.2026 | 12,02 | 12,02 | 12,02 | 12,02 | 3,09% | - |
| 31.03.2026 | 11,66 | 11,66 | 11,66 | 11,66 | 0,00% | - |
| 30.03.2026 | 11,66 | 11,66 | 11,66 | 11,66 | -0,17% | - |
| 27.03.2026 | 11,68 | 11,68 | 11,68 | 11,68 | 0,17% | - |
| 26.03.2026 | 11,82 | 11,82 | 11,66 | 11,66 | 3,92% | 10,00 |
| 25.03.2026 | 11,22 | 11,22 | 11,22 | 11,22 | 3,70% | - |
| 24.03.2026 | 10,82 | 10,82 | 10,82 | 10,82 | -2,87% | - |
| 23.03.2026 | 10,92 | 11,14 | 10,92 | 11,14 | 3,15% | 1.000,00 |
| 20.03.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 19.03.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -3,91% | - |
| 18.03.2026 | 11,24 | 11,24 | 11,24 | 11,24 | -4,42% | - |
| 17.03.2026 | 11,76 | 11,76 | 11,76 | 11,76 | 3,34% | - |
| 16.03.2026 | 11,38 | 11,38 | 11,38 | 11,38 | -0,52% | - |
| 13.03.2026 | 11,44 | 11,44 | 11,44 | 11,44 | -1,55% | - |
| 12.03.2026 | 11,62 | 11,62 | 11,62 | 11,62 | -0,68% | - |
| 11.03.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 1,56% | - |
| 10.03.2026 | 11,52 | 11,52 | 11,52 | 11,52 | 0,00% | - |
| 09.03.2026 | 11,52 | 11,52 | 11,52 | 11,52 | -0,35% | 10,00 |
| 06.03.2026 | 11,56 | 11,56 | 11,56 | 11,56 | 4,90% | - |
| 05.03.2026 | 11,02 | 11,02 | 11,02 | 11,02 | 2,04% | - |
| 04.03.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -7,38% | - |
| 03.03.2026 | 11,66 | 11,66 | 11,66 | 11,66 | -3,95% | - |
| 02.03.2026 | 12,14 | 12,14 | 12,14 | 12,14 | 1,17% | - |
| 27.02.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 3,09% | - |
| 26.02.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 6,59% | - |
| 25.02.2026 | 10,92 | 10,92 | 10,92 | 10,92 | 0,18% | - |
| 24.02.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -4,89% | - |
| 23.02.2026 | 11,46 | 11,46 | 11,46 | 11,46 | -0,52% | - |
| 20.02.2026 | 11,52 | 11,52 | 11,52 | 11,52 | -0,86% | - |
| 19.02.2026 | 11,62 | 11,62 | 11,62 | 11,62 | 5,25% | - |
| 18.02.2026 | 11,04 | 11,04 | 11,04 | 11,04 | 7,18% | - |
| 17.02.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -2,83% | - |
| 16.02.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -6,36% | - |
| 13.02.2026 | 11,32 | 11,32 | 11,32 | 11,32 | 1,98% | - |
| 12.02.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -1,25% | - |
| 11.02.2026 | 11,24 | 11,24 | 11,24 | 11,24 | 5,84% | - |
| 10.02.2026 | 10,62 | 10,62 | 10,62 | 10,62 | 0,57% | - |
| 09.02.2026 | 10,56 | 10,56 | 10,56 | 10,56 | -2,04% | - |
| 06.02.2026 | 10,74 | 10,78 | 10,74 | 10,78 | 4,46% | 740,00 |
| 05.02.2026 | 10,32 | 10,32 | 10,32 | 10,32 | -3,01% | - |
| 04.02.2026 | 10,64 | 10,64 | 10,64 | 10,64 | -3,80% | - |
| 03.02.2026 | 10,70 | 11,06 | 10,70 | 11,06 | 3,75% | 1.720,00 |
| 02.02.2026 | 10,56 | 10,66 | 10,56 | 10,66 | -0,74% | 10,00 |
| 30.01.2026 | 10,74 | 10,74 | 10,74 | 10,74 | -0,92% | - |
| 29.01.2026 | 10,84 | 10,84 | 10,84 | 10,84 | -1,63% | - |
| 28.01.2026 | 11,02 | 11,02 | 11,02 | 11,02 | 0,55% | - |
| 27.01.2026 | 10,96 | 10,96 | 10,96 | 10,96 | 0,00% | - |
| 26.01.2026 | 10,96 | 10,96 | 10,96 | 10,96 | -2,84% | - |
| 23.01.2026 | 11,04 | 11,28 | 11,04 | 11,28 | 4,06% | 540,00 |
| 22.01.2026 | 10,84 | 10,84 | 10,84 | 10,84 | -0,37% | - |
| 21.01.2026 | 10,88 | 10,88 | 10,88 | 10,88 | -1,09% | - |
| 20.01.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -2,65% | - |
| 19.01.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -2,59% | - |
| 16.01.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -1,02% | - |
| 15.01.2026 | 11,72 | 11,72 | 11,72 | 11,72 | -5,64% | - |
| 14.01.2026 | 12,42 | 12,42 | 12,42 | 12,42 | 1,14% | - |
| 13.01.2026 | 12,28 | 12,28 | 12,28 | 12,28 | -1,29% | - |
| 12.01.2026 | 12,44 | 12,44 | 12,44 | 12,44 | -1,11% | - |
| 09.01.2026 | 12,58 | 12,58 | 12,58 | 12,58 | 0,48% | - |
| 08.01.2026 | 12,52 | 12,52 | 12,52 | 12,52 | -5,30% | - |
| 07.01.2026 | 13,22 | 13,22 | 13,22 | 13,22 | -0,15% | - |