6,890€
1,32%
Echtzeit-Aktienkurs Aspo Oyj
Bid:
Ask:
Aktienkurse zur Aspo Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 6,84 | 6,90 | 6,83 | 6,90 | 1,47% | - |
| 17.03.2026 | 6,72 | 6,80 | 6,70 | 6,80 | 1,19% | 10.427,00 |
| 16.03.2026 | 6,64 | 6,72 | 6,60 | 6,72 | 0,60% | 7.713,00 |
| 13.03.2026 | 6,64 | 6,70 | 6,56 | 6,68 | 0,30% | 10.044,00 |
| 12.03.2026 | 6,66 | 6,68 | 6,62 | 6,66 | 0,30% | 4.264,00 |
| 11.03.2026 | 6,60 | 6,70 | 6,54 | 6,64 | 0,00% | 4.839,00 |
| 10.03.2026 | 6,62 | 6,68 | 6,62 | 6,64 | 0,30% | 5.419,00 |
| 09.03.2026 | 6,70 | 6,70 | 6,52 | 6,62 | -2,65% | 19.203,00 |
| 06.03.2026 | 6,66 | 6,80 | 6,66 | 6,80 | 2,10% | 6.698,00 |
| 05.03.2026 | 6,70 | 6,76 | 6,62 | 6,66 | -0,60% | 14.456,00 |
| 04.03.2026 | 6,66 | 6,74 | 6,60 | 6,70 | 0,60% | 17.513,00 |
| 03.03.2026 | 6,78 | 6,78 | 6,60 | 6,66 | -2,06% | 12.899,00 |
| 02.03.2026 | 6,84 | 6,86 | 6,80 | 6,80 | -1,73% | 10.648,00 |
| 27.02.2026 | 6,94 | 6,98 | 6,90 | 6,92 | 0,58% | 6.830,00 |
| 26.02.2026 | 6,94 | 6,98 | 6,88 | 6,88 | -0,86% | 7.982,00 |
| 25.02.2026 | 6,92 | 6,96 | 6,86 | 6,94 | 0,29% | 5.054,00 |
| 24.02.2026 | 7,00 | 7,00 | 6,84 | 6,92 | -1,14% | 18.648,00 |
| 23.02.2026 | 6,86 | 7,18 | 6,86 | 7,00 | 2,34% | 19.671,00 |
| 20.02.2026 | 6,82 | 6,92 | 6,82 | 6,84 | 0,29% | 6.730,00 |
| 19.02.2026 | 7,02 | 7,02 | 6,80 | 6,82 | -2,85% | 19.092,00 |
| 18.02.2026 | 7,20 | 7,20 | 6,94 | 7,02 | -2,50% | 29.176,00 |
| 17.02.2026 | 7,44 | 7,44 | 7,16 | 7,20 | -3,74% | 31.361,00 |
| 16.02.2026 | 7,76 | 7,76 | 7,42 | 7,48 | -6,50% | 34.904,00 |
| 13.02.2026 | 7,80 | 8,00 | 7,74 | 8,00 | 2,56% | 23.696,00 |
| 12.02.2026 | 7,68 | 7,82 | 7,66 | 7,80 | 1,83% | 27.907,00 |
| 11.02.2026 | 7,58 | 7,66 | 7,52 | 7,66 | 1,06% | 6.186,00 |
| 10.02.2026 | 7,60 | 7,70 | 7,50 | 7,58 | 0,00% | 32.660,00 |
| 09.02.2026 | 7,56 | 7,58 | 7,52 | 7,58 | 0,26% | 10.944,00 |
| 06.02.2026 | 7,52 | 7,60 | 7,50 | 7,56 | 0,53% | 6.798,00 |
| 05.02.2026 | 7,64 | 7,64 | 7,44 | 7,52 | -1,31% | 11.889,00 |
| 04.02.2026 | 7,64 | 7,64 | 7,56 | 7,62 | -0,26% | 7.137,00 |
| 03.02.2026 | 7,58 | 7,72 | 7,58 | 7,64 | 1,33% | 7.539,00 |
| 02.02.2026 | 7,60 | 7,60 | 7,40 | 7,54 | -0,79% | 11.958,00 |
| 30.01.2026 | 7,76 | 7,76 | 7,50 | 7,60 | -1,81% | 17.993,00 |
| 29.01.2026 | 7,76 | 7,76 | 7,64 | 7,74 | -0,26% | 5.043,00 |
| 28.01.2026 | 7,66 | 7,86 | 7,66 | 7,76 | 1,84% | 20.359,00 |
| 27.01.2026 | 7,70 | 7,70 | 7,60 | 7,62 | -1,04% | 9.802,00 |
| 26.01.2026 | 7,64 | 7,80 | 7,64 | 7,70 | 1,05% | 19.130,00 |
| 23.01.2026 | 7,62 | 7,66 | 7,54 | 7,62 | 0,00% | 18.751,00 |
| 22.01.2026 | 7,50 | 7,66 | 7,44 | 7,62 | 2,14% | 25.733,00 |
| 21.01.2026 | 7,22 | 7,46 | 7,22 | 7,46 | 3,61% | 21.918,00 |
| 20.01.2026 | 7,18 | 7,26 | 7,12 | 7,20 | 0,28% | 10.171,00 |
| 19.01.2026 | 7,28 | 7,28 | 7,10 | 7,18 | -1,37% | 19.413,00 |
| 16.01.2026 | 7,06 | 7,30 | 7,04 | 7,28 | 3,12% | 30.826,00 |
| 15.01.2026 | 7,08 | 7,08 | 7,04 | 7,06 | -0,28% | 5.017,00 |
| 14.01.2026 | 7,06 | 7,08 | 7,00 | 7,08 | 0,57% | 9.206,00 |
| 13.01.2026 | 7,08 | 7,08 | 7,00 | 7,04 | -0,28% | 12.425,00 |
| 12.01.2026 | 6,98 | 7,06 | 6,94 | 7,06 | 1,15% | 8.036,00 |
| 09.01.2026 | 7,08 | 7,10 | 6,92 | 6,98 | -1,13% | 29.488,00 |
| 08.01.2026 | 7,04 | 7,10 | 6,98 | 7,06 | 0,00% | 15.064,00 |
| 07.01.2026 | 7,08 | 7,10 | 7,00 | 7,06 | -0,56% | 21.908,00 |
| 05.01.2026 | 6,86 | 7,10 | 6,86 | 7,10 | 3,80% | 32.751,00 |
| 02.01.2026 | 6,70 | 6,88 | 6,70 | 6,84 | 4,91% | 39.730,00 |
| 30.12.2025 | 6,42 | 6,60 | 6,40 | 6,52 | 1,56% | 38.571,00 |
| 29.12.2025 | 6,46 | 6,50 | 6,42 | 6,42 | -0,31% | 24.066,00 |
| 23.12.2025 | 6,36 | 6,50 | 6,36 | 6,44 | 0,00% | 14.093,00 |
| 22.12.2025 | 6,50 | 6,52 | 6,44 | 6,44 | -1,53% | 17.461,00 |
| 19.12.2025 | 6,60 | 6,60 | 6,40 | 6,54 | -0,91% | 34.636,00 |
| 18.12.2025 | 6,62 | 6,68 | 6,58 | 6,60 | -1,49% | 16.011,00 |
| 17.12.2025 | 6,70 | 6,72 | 6,62 | 6,70 | 0,30% | 5.400,00 |
| 16.12.2025 | 6,66 | 6,70 | 6,62 | 6,68 | 0,91% | 6.486,00 |
| 15.12.2025 | 6,68 | 6,68 | 6,62 | 6,62 | -0,90% | 10.553,00 |
| 12.12.2025 | 6,72 | 6,72 | 6,64 | 6,68 | 0,60% | 7.421,00 |
| 11.12.2025 | 6,58 | 6,66 | 6,58 | 6,64 | 0,91% | 6.694,00 |
| 10.12.2025 | 6,76 | 6,76 | 6,58 | 6,58 | -2,66% | 11.014,00 |
| 09.12.2025 | 6,74 | 6,78 | 6,70 | 6,76 | 0,60% | 9.052,00 |
| 08.12.2025 | 6,74 | 6,80 | 6,72 | 6,72 | -0,30% | 13.011,00 |
| 05.12.2025 | 6,60 | 6,76 | 6,60 | 6,74 | 3,06% | 12.675,00 |
| 04.12.2025 | 6,46 | 6,58 | 6,46 | 6,54 | 1,55% | 24.272,00 |
| 03.12.2025 | 6,60 | 6,60 | 6,44 | 6,44 | -2,13% | 27.532,00 |
| 02.12.2025 | 6,68 | 6,68 | 6,58 | 6,58 | -1,20% | 13.416,00 |
| 01.12.2025 | 6,66 | 6,68 | 6,62 | 6,66 | 0,60% | 8.211,00 |
| 28.11.2025 | 6,60 | 6,66 | 6,60 | 6,62 | 0,00% | 14.744,00 |
| 27.11.2025 | 6,70 | 6,70 | 6,60 | 6,62 | -0,90% | 9.680,00 |
| 26.11.2025 | 6,70 | 6,70 | 6,60 | 6,68 | -0,30% | 15.112,00 |
| 25.11.2025 | 6,70 | 6,70 | 6,60 | 6,70 | 0,90% | 9.749,00 |
| 24.11.2025 | 6,64 | 6,70 | 6,64 | 6,64 | -0,30% | 12.938,00 |
| 21.11.2025 | 6,68 | 6,68 | 6,62 | 6,66 | -0,30% | 11.054,00 |
| 20.11.2025 | 6,42 | 6,74 | 6,42 | 6,68 | 3,73% | 21.182,00 |
| 19.11.2025 | 6,56 | 6,64 | 6,42 | 6,44 | -0,92% | 17.928,00 |
| 18.11.2025 | 6,78 | 6,78 | 6,50 | 6,50 | -4,41% | 9.757,00 |
| 17.11.2025 | 6,76 | 6,80 | 6,74 | 6,80 | 0,59% | 7.928,00 |
| 14.11.2025 | 6,82 | 6,82 | 6,72 | 6,76 | -0,88% | 8.455,00 |
| 13.11.2025 | 6,86 | 6,86 | 6,78 | 6,82 | -0,58% | 18.383,00 |
| 12.11.2025 | 6,88 | 6,90 | 6,80 | 6,86 | 0,00% | 14.071,00 |
| 11.11.2025 | 6,80 | 6,88 | 6,80 | 6,86 | 0,88% | 11.643,00 |
| 10.11.2025 | 6,86 | 6,86 | 6,80 | 6,80 | -0,58% | 10.773,00 |
| 07.11.2025 | 6,86 | 6,90 | 6,80 | 6,84 | -0,87% | 19.107,00 |
| 06.11.2025 | 6,78 | 6,92 | 6,74 | 6,90 | 2,07% | 36.323,00 |
| 05.11.2025 | 6,50 | 6,76 | 6,50 | 6,76 | 4,00% | 35.280,00 |
| 04.11.2025 | 6,46 | 6,60 | 6,44 | 6,50 | 0,62% | 31.783,00 |
| 03.11.2025 | 6,30 | 6,50 | 6,26 | 6,46 | 3,19% | 45.770,00 |
| 31.10.2025 | 6,16 | 6,26 | 6,16 | 6,26 | 1,95% | 17.992,00 |
| 30.10.2025 | 6,18 | 6,22 | 6,12 | 6,14 | -0,65% | 12.185,00 |
| 29.10.2025 | 6,22 | 6,24 | 6,12 | 6,18 | -0,64% | 5.991,00 |
| 28.10.2025 | 6,22 | 6,28 | 6,18 | 6,22 | 0,32% | 8.855,00 |
| 27.10.2025 | 6,24 | 6,26 | 6,16 | 6,20 | -0,32% | 15.226,00 |
| 24.10.2025 | 6,18 | 6,22 | 6,10 | 6,22 | 1,30% | 16.193,00 |
| 23.10.2025 | 6,16 | 6,20 | 6,12 | 6,14 | 0,33% | 18.932,00 |
| 22.10.2025 | 6,10 | 6,18 | 6,10 | 6,12 | 0,66% | 3.162,00 |