23,175€
0,11%
Echtzeit-Aktienkurs WAGA ENERGY (PROM.)EO-,01
Bid:
Ask:
Aktienkurse zur WAGA ENERGY (PROM.)EO-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 23,15 | 23,15 | 23,05 | 23,05 | -0,43% | - |
| 13.08.2026 | 23,40 | 23,40 | 23,15 | 23,15 | 0,22% | - |
| 12.08.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 0,00% | - |
| 11.08.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 0,00% | - |
| 10.08.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 0,00% | - |
| 07.08.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 1,99% | - |
| 06.08.2026 | 22,80 | 22,80 | 22,65 | 22,65 | -2,79% | - |
| 05.08.2026 | 23,30 | 23,30 | 23,30 | 23,30 | 0,43% | - |
| 04.08.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,43% | - |
| 03.08.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 1,99% | - |
| 31.07.2026 | 22,65 | 22,65 | 22,65 | 22,65 | 0,00% | - |
| 30.07.2026 | 22,65 | 22,65 | 22,65 | 22,65 | 0,22% | - |
| 29.07.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -2,16% | - |
| 28.07.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 0,00% | - |
| 27.07.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 2,21% | - |
| 24.07.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -1,31% | - |
| 23.07.2026 | 22,90 | 22,90 | 22,90 | 22,90 | 2,46% | - |
| 22.07.2026 | 22,35 | 22,35 | 22,35 | 22,35 | -0,22% | - |
| 21.07.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -1,32% | - |
| 20.07.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 0,44% | - |
| 17.07.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,66% | - |
| 16.07.2026 | 22,75 | 22,75 | 22,75 | 22,75 | 0,00% | - |
| 15.07.2026 | 22,75 | 22,75 | 22,75 | 22,75 | 0,44% | - |
| 14.07.2026 | 22,65 | 22,65 | 22,65 | 22,65 | 0,67% | - |
| 13.07.2026 | 22,50 | 22,50 | 22,50 | 22,50 | -0,66% | - |
| 10.07.2026 | 22,65 | 22,65 | 22,65 | 22,65 | -1,74% | - |
| 09.07.2026 | 23,05 | 23,05 | 23,05 | 23,05 | 1,32% | - |
| 08.07.2026 | 22,75 | 22,75 | 22,75 | 22,75 | -1,09% | - |
| 07.07.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,43% | - |
| 06.07.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 0,87% | - |
| 03.07.2026 | 22,90 | 22,90 | 22,90 | 22,90 | -0,43% | - |
| 02.07.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 1,10% | - |
| 01.07.2026 | 23,00 | 23,00 | 22,75 | 22,75 | 0,44% | - |
| 30.06.2026 | 22,65 | 22,65 | 22,65 | 22,65 | -1,31% | - |
| 29.06.2026 | 22,70 | 22,95 | 22,70 | 22,95 | 1,32% | - |
| 26.06.2026 | 22,65 | 22,65 | 22,65 | 22,65 | 0,00% | - |
| 25.06.2026 | 22,65 | 22,65 | 22,65 | 22,65 | -2,16% | - |
| 24.06.2026 | 23,15 | 23,15 | 23,15 | 23,15 | 0,65% | - |
| 23.06.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,43% | - |
| 22.06.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 1,32% | - |
| 19.06.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,44% | - |
| 18.06.2026 | 22,90 | 22,90 | 22,90 | 22,90 | -0,43% | - |
| 17.06.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,22% | - |
| 16.06.2026 | 22,95 | 22,95 | 22,95 | 22,95 | 1,32% | - |
| 15.06.2026 | 22,65 | 22,65 | 22,65 | 22,65 | -0,44% | - |
| 12.06.2026 | 22,75 | 22,75 | 22,75 | 22,75 | 0,22% | - |
| 11.06.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 0,44% | - |
| 10.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -1,53% | - |
| 09.06.2026 | 22,95 | 22,95 | 22,95 | 22,95 | 0,00% | - |
| 08.06.2026 | 22,95 | 22,95 | 22,95 | 22,95 | -0,43% | - |
| 05.06.2026 | 23,05 | 23,05 | 23,05 | 23,05 | -0,86% | - |
| 04.06.2026 | 23,25 | 23,25 | 23,25 | 23,25 | 3,33% | - |
| 03.06.2026 | 22,50 | 22,50 | 22,50 | 22,50 | -2,17% | - |
| 02.06.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 1,55% | - |
| 01.06.2026 | 22,65 | 22,65 | 22,65 | 22,65 | 0,67% | - |
| 29.05.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 0,67% | - |
| 28.05.2026 | 22,35 | 22,35 | 22,35 | 22,35 | -0,67% | - |
| 27.05.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 0,45% | - |
| 26.05.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -0,22% | - |
| 25.05.2026 | 22,25 | 22,45 | 22,25 | 22,45 | -1,54% | - |
| 22.05.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 2,70% | - |
| 21.05.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 20.05.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -1,11% | - |
| 19.05.2026 | 22,45 | 22,45 | 22,45 | 22,45 | 1,35% | - |
| 18.05.2026 | 22,15 | 22,15 | 22,15 | 22,15 | -0,67% | - |
| 15.05.2026 | 22,30 | 22,30 | 22,30 | 22,30 | 0,68% | - |
| 14.05.2026 | 22,15 | 22,15 | 22,15 | 22,15 | 0,68% | - |
| 13.05.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -0,45% | - |
| 12.05.2026 | 22,10 | 22,10 | 22,10 | 22,10 | -1,34% | - |
| 11.05.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -0,44% | - |
| 08.05.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 1,12% | - |
| 07.05.2026 | 22,25 | 22,25 | 22,25 | 22,25 | -4,30% | - |
| 06.05.2026 | 23,25 | 23,25 | 23,25 | 23,25 | 1,09% | - |
| 05.05.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -1,08% | - |
| 04.05.2026 | 23,25 | 23,25 | 23,25 | 23,25 | 1,53% | - |
| 30.04.2026 | 22,90 | 22,90 | 22,90 | 22,90 | 0,00% | - |
| 29.04.2026 | 22,90 | 22,90 | 22,90 | 22,90 | -1,29% | - |
| 28.04.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 1,31% | - |
| 27.04.2026 | 22,90 | 22,90 | 22,90 | 22,90 | 0,66% | - |
| 24.04.2026 | 22,75 | 22,75 | 22,75 | 22,75 | -0,66% | - |
| 23.04.2026 | 22,90 | 22,90 | 22,90 | 22,90 | -0,22% | - |
| 22.04.2026 | 22,95 | 22,95 | 22,95 | 22,95 | -1,50% | - |
| 21.04.2026 | 23,30 | 23,30 | 23,30 | 23,30 | 1,75% | - |
| 20.04.2026 | 22,90 | 22,90 | 22,90 | 22,90 | -0,22% | - |
| 17.04.2026 | 22,95 | 22,95 | 22,95 | 22,95 | -2,13% | - |
| 16.04.2026 | 23,45 | 23,45 | 23,45 | 23,45 | 0,64% | - |
| 15.04.2026 | 23,30 | 23,30 | 23,30 | 23,30 | -1,06% | - |
| 14.04.2026 | 23,55 | 23,55 | 23,55 | 23,55 | 1,73% | - |
| 13.04.2026 | 23,15 | 23,15 | 23,15 | 23,15 | 0,43% | - |
| 10.04.2026 | 23,05 | 23,05 | 23,05 | 23,05 | -2,12% | - |
| 09.04.2026 | 23,55 | 23,55 | 23,55 | 23,55 | 1,29% | - |
| 08.04.2026 | 23,25 | 23,25 | 23,25 | 23,25 | 0,00% | - |
| 07.04.2026 | 23,25 | 23,25 | 23,25 | 23,25 | 0,00% | - |
| 02.04.2026 | 23,25 | 23,25 | 23,25 | 23,25 | -2,11% | - |
| 01.04.2026 | 23,75 | 23,75 | 23,75 | 23,75 | 1,28% | - |
| 31.03.2026 | 23,45 | 23,45 | 23,45 | 23,45 | 0,86% | - |
| 30.03.2026 | 23,25 | 23,25 | 23,25 | 23,25 | 0,65% | - |
| 27.03.2026 | 23,10 | 23,10 | 23,10 | 23,10 | -1,70% | - |
| 26.03.2026 | 23,50 | 23,50 | 23,50 | 23,50 | -0,84% | - |
| 25.03.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 2,82% | - |