22,575€
1,69%
Echtzeit-Aktienkurs WAGA ENERGY (PROM.)EO-,01
Bid:
Ask:
Aktienkurse zur WAGA ENERGY (PROM.)EO-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 22,10 | 22,10 | 22,10 | 22,10 | -0,45% | - |
| 21.10.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 1,60% | - |
| 20.10.2026 | 21,85 | 21,85 | 21,85 | 21,85 | 0,92% | - |
| 19.10.2026 | 21,65 | 21,65 | 21,65 | 21,65 | 0,23% | - |
| 16.10.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 15.10.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 14.10.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 13.10.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 12.10.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 09.10.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -2,92% | - |
| 08.10.2026 | 22,25 | 22,25 | 22,25 | 22,25 | -1,11% | - |
| 07.10.2026 | 22,30 | 22,50 | 22,30 | 22,50 | 0,90% | - |
| 06.10.2026 | 22,40 | 22,40 | 22,30 | 22,30 | -0,89% | - |
| 05.10.2026 | 22,40 | 22,50 | 22,40 | 22,50 | -1,53% | - |
| 02.10.2026 | 22,85 | 22,85 | 22,85 | 22,85 | -1,30% | - |
| 01.10.2026 | 23,15 | 23,15 | 23,15 | 23,15 | 1,31% | - |
| 30.09.2026 | 22,85 | 22,85 | 22,85 | 22,85 | -1,08% | - |
| 29.09.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 0,00% | - |
| 28.09.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 0,00% | - |
| 25.09.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 1,32% | - |
| 24.09.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -1,08% | - |
| 23.09.2026 | 23,05 | 23,05 | 23,05 | 23,05 | 0,22% | - |
| 22.09.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,66% | - |
| 21.09.2026 | 22,85 | 22,85 | 22,85 | 22,85 | -0,22% | - |
| 18.09.2026 | 22,90 | 22,90 | 22,90 | 22,90 | 0,44% | - |
| 17.09.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 16.09.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 1,10% | - |
| 15.09.2026 | 22,75 | 22,75 | 22,75 | 22,75 | -0,22% | - |
| 14.09.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -1,30% | - |
| 11.09.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 1,32% | - |
| 10.09.2026 | 23,10 | 23,10 | 22,80 | 22,80 | 0,66% | - |
| 09.09.2026 | 22,65 | 22,65 | 22,65 | 22,65 | -0,66% | - |
| 08.09.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -1,30% | - |
| 07.09.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 1,32% | - |
| 04.09.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 03.09.2026 | 22,70 | 22,80 | 22,70 | 22,80 | 0,00% | - |
| 02.09.2026 | 22,70 | 22,80 | 22,70 | 22,80 | 0,66% | - |
| 01.09.2026 | 22,80 | 22,80 | 22,65 | 22,65 | -2,37% | - |
| 31.08.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 1,09% | - |
| 28.08.2026 | 22,95 | 22,95 | 22,95 | 22,95 | -0,22% | - |
| 27.08.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,22% | - |
| 26.08.2026 | 23,05 | 23,05 | 23,05 | 23,05 | 0,00% | - |
| 25.08.2026 | 23,05 | 23,05 | 23,05 | 23,05 | -0,65% | - |
| 24.08.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 1,31% | - |
| 21.08.2026 | 22,90 | 22,90 | 22,90 | 22,90 | 0,44% | - |
| 20.08.2026 | 22,85 | 22,85 | 22,80 | 22,80 | -1,30% | - |
| 19.08.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 0,00% | - |
| 18.08.2026 | 23,05 | 23,10 | 23,05 | 23,10 | 0,00% | - |
| 17.08.2026 | 23,15 | 23,15 | 23,10 | 23,10 | 0,22% | - |
| 14.08.2026 | 23,15 | 23,15 | 23,05 | 23,05 | -0,43% | - |
| 13.08.2026 | 23,40 | 23,40 | 23,15 | 23,15 | 0,22% | - |
| 12.08.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 0,00% | - |
| 11.08.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 0,00% | - |
| 10.08.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 0,00% | - |
| 07.08.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 1,99% | - |
| 06.08.2026 | 22,80 | 22,80 | 22,65 | 22,65 | -2,79% | - |
| 05.08.2026 | 23,30 | 23,30 | 23,30 | 23,30 | 0,43% | - |
| 04.08.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,43% | - |
| 03.08.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 1,99% | - |
| 31.07.2026 | 22,65 | 22,65 | 22,65 | 22,65 | 0,00% | - |
| 30.07.2026 | 22,65 | 22,65 | 22,65 | 22,65 | 0,22% | - |
| 29.07.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -2,16% | - |
| 28.07.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 0,00% | - |
| 27.07.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 2,21% | - |
| 24.07.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -1,31% | - |
| 23.07.2026 | 22,90 | 22,90 | 22,90 | 22,90 | 2,46% | - |
| 22.07.2026 | 22,35 | 22,35 | 22,35 | 22,35 | -0,22% | - |
| 21.07.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -1,32% | - |
| 20.07.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 0,44% | - |
| 17.07.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,66% | - |
| 16.07.2026 | 22,75 | 22,75 | 22,75 | 22,75 | 0,00% | - |
| 15.07.2026 | 22,75 | 22,75 | 22,75 | 22,75 | 0,44% | - |
| 14.07.2026 | 22,65 | 22,65 | 22,65 | 22,65 | 0,67% | - |
| 13.07.2026 | 22,50 | 22,50 | 22,50 | 22,50 | -0,66% | - |
| 10.07.2026 | 22,65 | 22,65 | 22,65 | 22,65 | -1,74% | - |
| 09.07.2026 | 23,05 | 23,05 | 23,05 | 23,05 | 1,32% | - |
| 08.07.2026 | 22,75 | 22,75 | 22,75 | 22,75 | -1,09% | - |
| 07.07.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,43% | - |
| 06.07.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 0,87% | - |
| 03.07.2026 | 22,90 | 22,90 | 22,90 | 22,90 | -0,43% | - |
| 02.07.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 1,10% | - |
| 01.07.2026 | 23,00 | 23,00 | 22,75 | 22,75 | 0,44% | - |
| 30.06.2026 | 22,65 | 22,65 | 22,65 | 22,65 | -1,31% | - |
| 29.06.2026 | 22,70 | 22,95 | 22,70 | 22,95 | 1,32% | - |
| 26.06.2026 | 22,65 | 22,65 | 22,65 | 22,65 | 0,00% | - |
| 25.06.2026 | 22,65 | 22,65 | 22,65 | 22,65 | -2,16% | - |
| 24.06.2026 | 23,15 | 23,15 | 23,15 | 23,15 | 0,65% | - |
| 23.06.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,43% | - |
| 22.06.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 1,32% | - |
| 19.06.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,44% | - |
| 18.06.2026 | 22,90 | 22,90 | 22,90 | 22,90 | -0,43% | - |
| 17.06.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,22% | - |
| 16.06.2026 | 22,95 | 22,95 | 22,95 | 22,95 | 1,32% | - |
| 15.06.2026 | 22,65 | 22,65 | 22,65 | 22,65 | -0,44% | - |
| 12.06.2026 | 22,75 | 22,75 | 22,75 | 22,75 | 0,22% | - |
| 11.06.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 0,44% | - |
| 10.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -1,53% | - |
| 09.06.2026 | 22,95 | 22,95 | 22,95 | 22,95 | 0,00% | - |
| 08.06.2026 | 22,95 | 22,95 | 22,95 | 22,95 | -0,43% | - |
| 05.06.2026 | 23,05 | 23,05 | 23,05 | 23,05 | -0,86% | - |