21,525€
0,58%
Echtzeit-Aktienkurs Waga Energy SA
Bid:
Ask:
Aktienkurse zur Waga Energy SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2025 | 21,50 | 21,50 | 21,40 | 21,40 | -0,35% | - |
| 08.09.2025 | 21,58 | 21,63 | 21,45 | 21,48 | -0,12% | - |
| 05.09.2025 | 21,50 | 21,50 | 21,50 | 21,50 | 0,23% | - |
| 04.09.2025 | 21,45 | 21,45 | 21,45 | 21,45 | 0,00% | - |
| 03.09.2025 | 21,45 | 21,45 | 21,45 | 21,45 | 0,00% | - |
| 02.09.2025 | 21,20 | 21,45 | 21,20 | 21,45 | 0,00% | - |
| 01.09.2025 | 21,45 | 21,45 | 21,45 | 21,45 | 0,00% | - |
| 29.08.2025 | 21,35 | 21,45 | 21,35 | 21,45 | 0,47% | - |
| 28.08.2025 | 21,35 | 21,35 | 21,35 | 21,35 | -0,47% | - |
| 27.08.2025 | 21,40 | 21,45 | 21,40 | 21,45 | 0,00% | - |
| 26.08.2025 | 21,30 | 21,45 | 21,30 | 21,45 | -0,23% | - |
| 25.08.2025 | 21,50 | 21,50 | 21,50 | 21,50 | 0,47% | - |
| 22.08.2025 | 21,35 | 21,50 | 21,35 | 21,40 | -0,23% | - |
| 21.08.2025 | 21,45 | 21,45 | 21,45 | 21,45 | 0,00% | - |
| 20.08.2025 | 21,35 | 21,45 | 21,35 | 21,45 | -0,46% | - |
| 19.08.2025 | 21,50 | 21,55 | 21,45 | 21,55 | 0,23% | 180,00 |
| 18.08.2025 | 21,30 | 21,50 | 21,30 | 21,50 | 0,00% | - |
| 15.08.2025 | 21,45 | 21,50 | 21,45 | 21,50 | 0,23% | - |
| 14.08.2025 | 21,45 | 21,45 | 21,45 | 21,45 | -0,46% | 170,00 |
| 13.08.2025 | 21,55 | 21,55 | 21,55 | 21,55 | 0,47% | - |
| 12.08.2025 | 21,50 | 21,50 | 21,45 | 21,45 | 0,23% | - |
| 11.08.2025 | 21,55 | 21,55 | 21,40 | 21,40 | -0,47% | - |
| 08.08.2025 | 21,45 | 21,50 | 21,45 | 21,50 | 0,00% | - |
| 07.08.2025 | 21,50 | 21,50 | 21,50 | 21,50 | 0,23% | - |
| 06.08.2025 | 21,30 | 21,50 | 21,30 | 21,45 | -0,46% | 50,00 |
| 05.08.2025 | 21,60 | 21,60 | 21,55 | 21,55 | 0,23% | - |
| 04.08.2025 | 21,60 | 21,60 | 21,50 | 21,50 | 0,23% | - |
| 01.08.2025 | 21,30 | 21,45 | 21,30 | 21,45 | 0,00% | - |
| 31.07.2025 | 21,45 | 21,45 | 21,45 | 21,45 | 0,23% | - |
| 30.07.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,23% | - |
| 29.07.2025 | 21,45 | 21,45 | 21,45 | 21,45 | -0,23% | - |
| 28.07.2025 | 21,80 | 21,80 | 21,50 | 21,50 | -0,69% | - |
| 25.07.2025 | 21,60 | 21,65 | 21,60 | 21,65 | -1,37% | - |
| 24.07.2025 | 21,90 | 21,95 | 21,90 | 21,95 | 0,69% | - |
| 23.07.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,46% | - |
| 22.07.2025 | 21,70 | 21,70 | 21,70 | 21,70 | -0,46% | - |
| 21.07.2025 | 21,65 | 21,80 | 21,65 | 21,80 | 0,69% | - |
| 18.07.2025 | 21,65 | 21,65 | 21,65 | 21,65 | 0,00% | - |
| 17.07.2025 | 21,80 | 21,80 | 21,65 | 21,65 | -0,23% | - |
| 16.07.2025 | 21,60 | 21,70 | 21,60 | 21,70 | -0,23% | - |
| 15.07.2025 | 21,75 | 21,75 | 21,75 | 21,75 | 0,00% | - |
| 14.07.2025 | 21,65 | 21,80 | 21,65 | 21,75 | -0,23% | - |
| 11.07.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | 210,00 |
| 10.07.2025 | 21,70 | 21,80 | 21,70 | 21,80 | 0,23% | 340,00 |
| 09.07.2025 | 21,75 | 21,75 | 21,75 | 21,75 | 0,00% | - |
| 08.07.2025 | 21,75 | 21,75 | 21,75 | 21,75 | -0,23% | - |
| 07.07.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,23% | 250,00 |
| 04.07.2025 | 21,65 | 21,75 | 21,65 | 21,75 | 0,23% | - |
| 03.07.2025 | 21,70 | 21,70 | 21,70 | 21,70 | -0,23% | - |
| 02.07.2025 | 21,90 | 21,90 | 21,75 | 21,75 | 0,00% | - |
| 01.07.2025 | 21,70 | 21,75 | 21,70 | 21,75 | -0,46% | - |
| 30.06.2025 | 21,85 | 21,85 | 21,85 | 21,85 | 0,23% | - |
| 27.06.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,23% | - |
| 26.06.2025 | 21,85 | 21,85 | 21,75 | 21,75 | 0,00% | - |
| 25.06.2025 | 21,80 | 21,80 | 21,70 | 21,75 | 0,23% | 170,00 |
| 24.06.2025 | 22,00 | 22,00 | 21,70 | 21,70 | -0,23% | - |
| 23.06.2025 | 21,65 | 21,75 | 21,65 | 21,75 | 0,00% | - |
| 20.06.2025 | 21,55 | 21,75 | 21,55 | 21,75 | 0,69% | - |
| 19.06.2025 | 21,40 | 21,65 | 21,40 | 21,60 | 0,00% | 250,00 |
| 18.06.2025 | 21,50 | 21,60 | 21,50 | 21,60 | 0,00% | - |
| 17.06.2025 | 21,50 | 21,60 | 21,50 | 21,60 | 0,23% | - |
| 16.06.2025 | 21,50 | 21,55 | 21,50 | 21,55 | 0,00% | - |
| 13.06.2025 | 21,40 | 21,55 | 21,40 | 21,55 | -0,23% | - |
| 12.06.2025 | 21,40 | 21,65 | 21,40 | 21,60 | 0,00% | 500,00 |
| 11.06.2025 | 21,50 | 21,60 | 21,50 | 21,60 | -0,69% | - |
| 10.06.2025 | 21,55 | 21,80 | 21,55 | 21,75 | 0,23% | 365,00 |
| 09.06.2025 | 22,85 | 22,85 | 21,70 | 21,70 | -0,23% | 1.044,00 |
| 06.06.2025 | 21,40 | 21,75 | 21,40 | 21,75 | 33,44% | 479,00 |
| 05.06.2025 | 16,58 | 16,58 | 16,30 | 16,30 | -2,74% | - |
| 04.06.2025 | 16,76 | 16,76 | 16,76 | 16,76 | 0,72% | - |
| 03.06.2025 | 16,64 | 16,64 | 16,64 | 16,64 | -6,20% | - |
| 02.06.2025 | 17,30 | 17,74 | 17,30 | 17,74 | 1,49% | - |
| 30.05.2025 | 17,48 | 17,48 | 17,48 | 17,48 | 3,80% | - |
| 29.05.2025 | 16,84 | 16,84 | 16,84 | 16,84 | 0,36% | - |
| 28.05.2025 | 16,78 | 16,78 | 16,78 | 16,78 | 2,82% | - |
| 27.05.2025 | 16,32 | 16,32 | 16,32 | 16,32 | 1,12% | - |
| 26.05.2025 | 16,14 | 16,14 | 16,14 | 16,14 | 8,47% | - |
| 23.05.2025 | 14,88 | 14,88 | 14,88 | 14,88 | -0,27% | - |
| 22.05.2025 | 14,92 | 14,92 | 14,92 | 14,92 | -1,06% | - |
| 21.05.2025 | 15,08 | 15,08 | 15,08 | 15,08 | 3,43% | - |
| 20.05.2025 | 14,62 | 14,62 | 14,58 | 14,58 | 0,28% | - |
| 19.05.2025 | 14,54 | 14,54 | 14,54 | 14,54 | 0,28% | - |
| 16.05.2025 | 14,96 | 14,96 | 14,50 | 14,50 | -3,33% | 50,00 |
| 15.05.2025 | 15,12 | 15,16 | 15,00 | 15,00 | 0,00% | 150,00 |
| 14.05.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,40% | - |
| 13.05.2025 | 14,94 | 14,94 | 14,94 | 14,94 | 0,81% | - |
| 12.05.2025 | 15,42 | 15,42 | 14,82 | 14,82 | -3,64% | - |
| 09.05.2025 | 14,84 | 15,38 | 14,82 | 15,38 | 3,92% | - |
| 08.05.2025 | 14,72 | 14,80 | 14,72 | 14,80 | 0,41% | - |
| 07.05.2025 | 14,80 | 14,80 | 14,30 | 14,74 | 2,08% | 60,00 |
| 06.05.2025 | 14,44 | 14,44 | 14,44 | 14,44 | 5,25% | - |
| 05.05.2025 | 13,72 | 13,72 | 13,72 | 13,72 | -2,70% | - |
| 02.05.2025 | 13,56 | 14,10 | 13,56 | 14,10 | 3,60% | - |
| 30.04.2025 | 13,20 | 13,77 | 13,10 | 13,61 | -1,23% | - |
| 29.04.2025 | 13,64 | 13,78 | 13,64 | 13,78 | 1,32% | - |
| 28.04.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 3,66% | - |
| 25.04.2025 | 13,04 | 13,12 | 13,04 | 13,12 | -3,39% | - |
| 24.04.2025 | 13,80 | 13,80 | 13,58 | 13,58 | -2,86% | - |
| 23.04.2025 | 13,98 | 13,98 | 13,98 | 13,98 | 2,95% | - |
| 22.04.2025 | 13,38 | 13,58 | 13,38 | 13,58 | 1,19% | - |