23,400€
1,30%
Echtzeit-Aktienkurs TF Bank AB
Bid:
Ask:
Aktienkurse zur TF Bank AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.09.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -0,43% | - |
| 26.09.2024 | 23,10 | 23,10 | 23,10 | 23,10 | 1,76% | - |
| 25.09.2024 | 22,70 | 22,70 | 22,70 | 22,70 | -0,44% | - |
| 24.09.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,44% | - |
| 23.09.2024 | 23,00 | 23,00 | 22,70 | 22,70 | -0,44% | - |
| 20.09.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 19.09.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -0,44% | - |
| 18.09.2024 | 22,90 | 22,90 | 22,90 | 22,90 | 0,00% | - |
| 17.09.2024 | 22,90 | 22,90 | 22,90 | 22,90 | 0,44% | - |
| 16.09.2024 | 23,00 | 23,00 | 22,80 | 22,80 | 0,88% | 1,00 |
| 13.09.2024 | 22,70 | 22,70 | 22,60 | 22,60 | -0,88% | - |
| 12.09.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 11.09.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 10.09.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 09.09.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 06.09.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,44% | - |
| 05.09.2024 | 22,90 | 22,90 | 22,90 | 22,90 | -0,43% | - |
| 04.09.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 4,55% | - |
| 03.09.2024 | 21,40 | 22,00 | 21,40 | 22,00 | 1,85% | - |
| 02.09.2024 | 21,90 | 21,90 | 21,60 | 21,60 | 0,00% | - |
| 30.08.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 29.08.2024 | 22,40 | 22,40 | 21,80 | 21,80 | 1,40% | 325,00 |
| 28.08.2024 | 21,60 | 21,60 | 21,50 | 21,50 | -0,46% | - |
| 27.08.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 26.08.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,47% | - |
| 23.08.2024 | 21,50 | 21,50 | 21,50 | 21,50 | 0,47% | - |
| 22.08.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 21.08.2024 | 21,30 | 21,40 | 21,30 | 21,40 | 0,00% | - |
| 20.08.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -0,47% | - |
| 19.08.2024 | 22,00 | 22,00 | 21,50 | 21,50 | 1,42% | 1,00 |
| 16.08.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -2,30% | - |
| 15.08.2024 | 21,70 | 21,70 | 21,70 | 21,70 | -2,69% | - |
| 14.08.2024 | 21,40 | 22,30 | 21,40 | 22,30 | 0,90% | - |
| 13.08.2024 | 22,10 | 22,10 | 22,10 | 22,10 | 0,00% | - |
| 12.08.2024 | 22,00 | 22,10 | 22,00 | 22,10 | 3,76% | - |
| 09.08.2024 | 21,30 | 21,30 | 21,30 | 21,30 | 4,93% | - |
| 08.08.2024 | 20,30 | 20,30 | 20,30 | 20,30 | -3,33% | - |
| 07.08.2024 | 20,00 | 21,00 | 20,00 | 21,00 | 1,45% | - |
| 06.08.2024 | 20,70 | 20,70 | 20,70 | 20,70 | 3,76% | - |
| 05.08.2024 | 19,50 | 19,95 | 19,50 | 19,95 | -6,78% | - |
| 02.08.2024 | 21,70 | 21,70 | 21,40 | 21,40 | -3,17% | - |
| 01.08.2024 | 22,10 | 22,10 | 22,10 | 22,10 | -0,90% | - |
| 31.07.2024 | 22,00 | 22,50 | 22,00 | 22,30 | -2,19% | - |
| 30.07.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 29.07.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 3,70% | - |
| 26.07.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -4,00% | - |
| 25.07.2024 | 22,50 | 22,50 | 22,50 | 22,50 | 0,00% | - |
| 24.07.2024 | 22,50 | 22,50 | 22,50 | 22,50 | -2,60% | - |
| 23.07.2024 | 23,10 | 23,10 | 23,10 | 23,10 | 0,43% | - |
| 22.07.2024 | 22,60 | 23,00 | 22,60 | 23,00 | 8,49% | - |
| 19.07.2024 | 21,30 | 21,30 | 21,20 | 21,20 | -3,64% | - |
| 18.07.2024 | 22,80 | 22,80 | 22,00 | 22,00 | -1,35% | - |
| 17.07.2024 | 21,60 | 22,30 | 21,60 | 22,30 | 1,83% | - |
| 16.07.2024 | 21,00 | 21,90 | 21,00 | 21,90 | 3,30% | - |
| 15.07.2024 | 21,30 | 21,30 | 21,20 | 21,20 | -2,30% | - |
| 12.07.2024 | 21,60 | 21,70 | 21,50 | 21,70 | 4,83% | - |
| 11.07.2024 | 20,30 | 20,70 | 20,30 | 20,70 | 0,49% | - |
| 10.07.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -2,37% | - |
| 09.07.2024 | 21,20 | 21,20 | 21,10 | 21,10 | 1,93% | - |
| 08.07.2024 | 20,60 | 20,70 | 20,60 | 20,70 | -2,82% | - |
| 05.07.2024 | 21,40 | 21,40 | 21,30 | 21,30 | -0,47% | - |
| 04.07.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 03.07.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 2,91% | - |
| 02.07.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 01.07.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 28.06.2024 | 20,50 | 20,50 | 20,40 | 20,40 | -0,49% | - |
| 27.06.2024 | 20,50 | 20,50 | 20,50 | 20,50 | -3,30% | - |
| 26.06.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 25.06.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -2,35% | - |
| 24.06.2024 | 21,30 | 21,30 | 21,30 | 21,30 | 0,00% | - |
| 21.06.2024 | 21,30 | 21,30 | 21,30 | 21,30 | -1,39% | - |
| 20.06.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 2,86% | - |
| 19.06.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 1,45% | - |
| 18.06.2024 | 20,70 | 20,70 | 20,70 | 20,70 | 5,88% | - |
| 17.06.2024 | 19,35 | 19,55 | 19,35 | 19,55 | 1,03% | - |
| 14.06.2024 | 19,85 | 19,85 | 19,35 | 19,35 | -4,68% | - |
| 13.06.2024 | 19,75 | 20,30 | 19,75 | 20,30 | 7,69% | - |
| 12.06.2024 | 18,85 | 18,85 | 18,85 | 18,85 | 0,27% | - |
| 11.06.2024 | 19,10 | 19,10 | 18,80 | 18,80 | 2,73% | - |
| 10.06.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
| 07.06.2024 | 18,80 | 18,80 | 18,40 | 18,40 | -2,39% | - |
| 06.06.2024 | 18,85 | 18,85 | 18,85 | 18,85 | 1,34% | - |
| 05.06.2024 | 18,60 | 18,60 | 18,60 | 18,60 | -0,27% | - |
| 04.06.2024 | 18,65 | 18,65 | 18,65 | 18,65 | 1,08% | - |
| 03.06.2024 | 18,45 | 18,45 | 18,45 | 18,45 | -2,89% | - |
| 31.05.2024 | 19,30 | 19,30 | 19,00 | 19,00 | 0,53% | 2,00 |
| 30.05.2024 | 19,15 | 19,15 | 18,90 | 18,90 | -3,08% | - |
| 29.05.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 1,04% | - |
| 28.05.2024 | 19,30 | 19,30 | 19,30 | 19,30 | -0,52% | - |
| 27.05.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -1,27% | - |
| 24.05.2024 | 19,65 | 19,65 | 19,65 | 19,65 | 3,42% | - |
| 23.05.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 0,26% | - |
| 22.05.2024 | 18,95 | 18,95 | 18,95 | 18,95 | -0,26% | - |
| 21.05.2024 | 19,20 | 19,20 | 19,00 | 19,00 | -1,04% | - |
| 20.05.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -0,26% | - |
| 17.05.2024 | 18,95 | 19,25 | 18,95 | 19,25 | 0,00% | - |
| 16.05.2024 | 19,25 | 19,25 | 19,25 | 19,25 | -0,26% | - |
| 15.05.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 0,78% | - |
| 14.05.2024 | 18,25 | 19,15 | 18,25 | 19,15 | 6,98% | - |
| 13.05.2024 | 17,80 | 17,90 | 17,80 | 17,90 | 2,87% | - |