1,053€
3,69%
Echtzeit-Aktienkurs NORDISK BERGTEKNIK SER.B
Bid:
Ask:
Aktienkurse zur NORDISK BERGTEKNIK SER.B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 2,96% | - |
| 28.05.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -5,14% | - |
| 27.05.2026 | 1,04 | 1,07 | 1,04 | 1,07 | 3,38% | 1.000,00 |
| 26.05.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 1,97% | - |
| 25.05.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 1,00% | - |
| 22.05.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 1,31% | - |
| 21.05.2026 | 0,99 | 0,99 | 0,99 | 0,99 | 1,43% | - |
| 20.05.2026 | 0,98 | 0,98 | 0,98 | 0,98 | 0,20% | - |
| 19.05.2026 | 0,98 | 0,98 | 0,98 | 0,98 | -1,61% | - |
| 18.05.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -4,62% | - |
| 15.05.2026 | 0,99 | 1,04 | 0,99 | 1,04 | 4,00% | 5.700,00 |
| 14.05.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -0,50% | - |
| 13.05.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -3,83% | - |
| 12.05.2026 | 1,03 | 1,05 | 1,03 | 1,05 | 3,47% | 2.973,00 |
| 11.05.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 1,00% | - |
| 08.05.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -1,48% | - |
| 07.05.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -0,98% | - |
| 06.05.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,49% | - |
| 05.05.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -2,39% | - |
| 04.05.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -14,34% | - |
| 30.04.2026 | 1,02 | 1,22 | 1,02 | 1,22 | 20,20% | - |
| 29.04.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -1,93% | - |
| 28.04.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -5,05% | - |
| 27.04.2026 | 1,03 | 1,09 | 1,03 | 1,09 | 3,81% | 1.612,00 |
| 24.04.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,48% | - |
| 23.04.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -2,79% | - |
| 22.04.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 1,90% | - |
| 21.04.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 20.04.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 1,44% | - |
| 17.04.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 16.04.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,48% | - |
| 15.04.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,48% | - |
| 14.04.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 0,48% | - |
| 13.04.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 1,97% | - |
| 10.04.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -0,98% | - |
| 09.04.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 2,50% | - |
| 08.04.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -0,99% | - |
| 07.04.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 0,50% | - |
| 02.04.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -0,99% | - |
| 01.04.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 31.03.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -6,45% | - |
| 30.03.2026 | 1,00 | 1,09 | 1,00 | 1,09 | 4,83% | 5,00 |
| 27.03.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -2,36% | - |
| 26.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -2,30% | - |
| 25.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 2,84% | - |
| 24.03.2026 | 1,07 | 1,07 | 1,06 | 1,06 | 1,44% | - |
| 23.03.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -2,80% | - |
| 20.03.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 19.03.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -6,55% | - |
| 18.03.2026 | 1,10 | 1,15 | 1,10 | 1,15 | 4,09% | 1.085,00 |
| 17.03.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 3,77% | - |
| 16.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,47% | - |
| 13.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -1,40% | - |
| 12.03.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,47% | - |
| 11.03.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -2,74% | - |
| 10.03.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 1,39% | - |
| 09.03.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -4,00% | - |
| 06.03.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 05.03.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 3,21% | - |
| 04.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -1,36% | - |
| 03.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -4,74% | - |
| 02.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -6,83% | - |
| 27.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | 20.000,00 |
| 26.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 25.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 24.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,40% | - |
| 23.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -2,36% | - |
| 20.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 19.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,39% | - |
| 18.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -3,04% | - |
| 17.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,38% | - |
| 16.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -3,32% | - |
| 13.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -1,09% | - |
| 12.02.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,86% | - |
| 11.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,13% | - |
| 10.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,38% | - |
| 09.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 06.02.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -5,32% | - |
| 05.02.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -1,74% | - |
| 04.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -3,04% | - |
| 03.02.2026 | 1,42 | 1,48 | 1,42 | 1,48 | 8,82% | 73,00 |
| 02.02.2026 | 1,35 | 1,36 | 1,35 | 1,36 | -7,48% | 600,00 |
| 30.01.2026 | 1,43 | 1,47 | 1,43 | 1,47 | 1,03% | 600,00 |
| 29.01.2026 | 1,37 | 1,46 | 1,36 | 1,46 | 8,99% | - |
| 28.01.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 6,80% | - |
| 27.01.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 26.01.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 2,46% | - |
| 23.01.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 22.01.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,41% | - |
| 21.01.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -2,41% | - |
| 20.01.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 19.01.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -3,52% | - |
| 16.01.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 4,92% | - |
| 15.01.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,21% | - |
| 14.01.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 2,49% | - |
| 13.01.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 12.01.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 3,43% | - |
| 09.01.2026 | 1,20 | 1,20 | 1,17 | 1,17 | -3,72% | - |
| 08.01.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 1,26% | - |
| 07.01.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,42% | - |