1,945€
-19,63%
Echtzeit-Aktienkurs SwedenCare AB
Bid:
Ask:
Aktienkurse zur SwedenCare AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.07.2026 | 2,33 | 2,33 | 1,97 | 1,99 | -17,89% | - |
| 21.07.2026 | 2,26 | 2,42 | 2,26 | 2,42 | 7,08% | 965,00 |
| 20.07.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 1,80% | - |
| 17.07.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -1,99% | - |
| 16.07.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 3,66% | - |
| 15.07.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -1,58% | - |
| 14.07.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,22% | - |
| 13.07.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 2,77% | - |
| 10.07.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -1,37% | - |
| 09.07.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,46% | - |
| 08.07.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -1,80% | - |
| 07.07.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -1,33% | - |
| 06.07.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -0,66% | - |
| 03.07.2026 | 2,29 | 2,29 | 2,27 | 2,27 | 2,48% | - |
| 02.07.2026 | 2,21 | 2,24 | 2,21 | 2,22 | 1,37% | - |
| 01.07.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 0,23% | - |
| 30.06.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 1,63% | - |
| 29.06.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 0,94% | - |
| 26.06.2026 | 2,13 | 2,13 | 2,13 | 2,13 | -1,62% | - |
| 25.06.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,23% | - |
| 24.06.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,37% | - |
| 23.06.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -4,79% | - |
| 22.06.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,44% | - |
| 19.06.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -0,44% | - |
| 18.06.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -5,56% | - |
| 17.06.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 0,00% | 1.200,00 |
| 16.06.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -3,38% | - |
| 15.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,89% | - |
| 12.06.2026 | 2,50 | 2,55 | 2,50 | 2,54 | 2,32% | - |
| 11.06.2026 | 2,47 | 2,58 | 2,44 | 2,48 | 0,40% | - |
| 10.06.2026 | 2,44 | 2,48 | 2,39 | 2,47 | 0,82% | - |
| 09.06.2026 | 2,43 | 2,48 | 2,43 | 2,45 | 0,41% | - |
| 08.06.2026 | 2,49 | 2,49 | 2,42 | 2,44 | -4,50% | - |
| 05.06.2026 | 2,52 | 2,59 | 2,52 | 2,56 | 1,69% | - |
| 04.06.2026 | 2,43 | 2,52 | 2,42 | 2,51 | 1,82% | - |
| 03.06.2026 | 2,43 | 2,51 | 2,37 | 2,47 | 1,33% | - |
| 02.06.2026 | 2,43 | 2,48 | 2,41 | 2,44 | 0,41% | - |
| 01.06.2026 | 2,52 | 2,53 | 2,40 | 2,43 | -2,22% | - |
| 29.05.2026 | 2,48 | 2,53 | 2,44 | 2,48 | 1,22% | - |
| 28.05.2026 | 2,48 | 2,48 | 2,42 | 2,45 | -1,90% | - |
| 27.05.2026 | 2,45 | 2,51 | 2,45 | 2,50 | 1,01% | - |
| 26.05.2026 | 2,49 | 2,53 | 2,45 | 2,47 | -1,98% | - |