22,625€
0,78%
Echtzeit-Aktienkurs WAGA ENERGY (PROM.)EO-,01
Bid:
Ask:
Aktienkurse zur WAGA ENERGY (PROM.)EO-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 23,15 | 23,23 | 22,40 | 22,45 | -2,81% | - |
| 06.05.2026 | 23,33 | 23,38 | 22,60 | 23,10 | -0,86% | - |
| 05.05.2026 | 23,30 | 23,30 | 23,30 | 23,30 | -0,43% | 1,00 |
| 04.05.2026 | 23,20 | 23,40 | 23,20 | 23,40 | 1,96% | 200,00 |
| 30.04.2026 | 22,95 | 22,95 | 22,95 | 22,95 | -0,43% | 30,00 |
| 29.04.2026 | 23,23 | 23,28 | 23,00 | 23,05 | -0,65% | - |
| 28.04.2026 | 23,08 | 23,23 | 23,03 | 23,20 | -0,43% | - |
| 27.04.2026 | 23,08 | 23,30 | 22,93 | 23,30 | 0,98% | - |
| 24.04.2026 | 22,83 | 23,13 | 22,83 | 23,08 | 1,10% | - |
| 23.04.2026 | 22,93 | 22,95 | 22,60 | 22,83 | -0,98% | - |
| 22.04.2026 | 23,10 | 23,13 | 22,95 | 23,05 | -0,54% | - |
| 21.04.2026 | 23,05 | 23,25 | 22,95 | 23,18 | 0,76% | - |
| 20.04.2026 | 23,00 | 23,00 | 22,90 | 23,00 | -0,43% | 10,00 |
| 17.04.2026 | 23,08 | 23,10 | 23,05 | 23,10 | -1,07% | - |
| 16.04.2026 | 23,35 | 23,35 | 23,35 | 23,35 | -0,43% | 3,00 |
| 15.04.2026 | 23,43 | 23,45 | 22,95 | 23,45 | 2,18% | - |
| 14.04.2026 | 22,95 | 22,95 | 22,95 | 22,95 | -2,96% | 50,00 |
| 13.04.2026 | 23,30 | 23,65 | 23,00 | 23,65 | 1,94% | 190,00 |
| 10.04.2026 | 23,10 | 23,20 | 23,10 | 23,20 | 0,00% | 9,00 |
| 09.04.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | 1,00 |
| 08.04.2026 | 23,50 | 23,60 | 23,50 | 23,60 | 1,51% | 226,00 |
| 07.04.2026 | 23,55 | 23,75 | 23,25 | 23,25 | -1,17% | 88,00 |
| 02.04.2026 | 23,38 | 23,73 | 23,33 | 23,53 | -1,05% | - |
| 01.04.2026 | 24,18 | 24,28 | 23,50 | 23,78 | -1,04% | - |
| 31.03.2026 | 23,48 | 24,10 | 23,43 | 24,03 | 2,67% | - |
| 30.03.2026 | 23,50 | 23,50 | 23,25 | 23,40 | -0,32% | 50,00 |
| 27.03.2026 | 23,55 | 23,60 | 23,30 | 23,48 | 1,19% | - |
| 26.03.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -2,21% | 5,00 |
| 25.03.2026 | 23,80 | 23,90 | 23,73 | 23,73 | -0,42% | - |
| 24.03.2026 | 23,18 | 23,88 | 23,00 | 23,83 | 2,47% | - |
| 23.03.2026 | 23,55 | 23,55 | 23,25 | 23,25 | -1,90% | 107,00 |
| 20.03.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 0,42% | 431,00 |
| 19.03.2026 | 23,70 | 23,70 | 23,60 | 23,60 | 1,07% | 2,00 |
| 18.03.2026 | 23,75 | 23,75 | 23,35 | 23,35 | -1,48% | - |
| 17.03.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 1,50% | 39,00 |
| 16.03.2026 | 23,50 | 23,50 | 23,05 | 23,35 | 0,65% | 53,00 |
| 13.03.2026 | 23,40 | 23,40 | 23,20 | 23,20 | -1,07% | 10,00 |
| 12.03.2026 | 23,18 | 23,50 | 23,13 | 23,45 | 0,54% | - |
| 11.03.2026 | 23,38 | 23,43 | 22,60 | 23,33 | 0,11% | - |
| 10.03.2026 | 22,60 | 23,30 | 22,60 | 23,30 | 0,00% | 9,00 |
| 09.03.2026 | 23,30 | 23,30 | 23,30 | 23,30 | -1,48% | 2,00 |
| 06.03.2026 | 23,78 | 23,83 | 23,28 | 23,65 | 0,64% | - |
| 05.03.2026 | 23,70 | 23,70 | 23,50 | 23,50 | 1,08% | 4,00 |
| 04.03.2026 | 23,45 | 23,45 | 22,45 | 23,25 | -2,11% | 94,00 |
| 03.03.2026 | 23,75 | 23,75 | 23,75 | 23,75 | 2,15% | 1,00 |
| 02.03.2026 | 22,50 | 23,25 | 22,50 | 23,25 | 5,44% | 87,00 |
| 27.02.2026 | 22,55 | 22,55 | 22,05 | 22,05 | -1,78% | 12,00 |
| 26.02.2026 | 22,40 | 22,45 | 22,40 | 22,45 | 3,58% | 476,00 |
| 25.02.2026 | 22,00 | 22,13 | 21,53 | 21,68 | -1,25% | - |
| 24.02.2026 | 21,95 | 21,95 | 21,95 | 21,95 | -2,88% | 45,00 |
| 23.02.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 2,73% | 1,00 |
| 20.02.2026 | 22,23 | 22,33 | 21,98 | 22,00 | 0,23% | - |
| 19.02.2026 | 21,95 | 21,95 | 21,95 | 21,95 | -0,34% | 100,00 |
| 18.02.2026 | 22,25 | 22,38 | 22,03 | 22,03 | -0,90% | - |
| 17.02.2026 | 22,00 | 22,28 | 22,00 | 22,23 | 0,79% | - |
| 16.02.2026 | 22,30 | 22,30 | 22,05 | 22,05 | 0,23% | 28,00 |
| 13.02.2026 | 22,20 | 22,23 | 22,00 | 22,00 | -0,68% | - |
| 12.02.2026 | 22,15 | 22,15 | 22,15 | 22,15 | 0,00% | 1,00 |
| 11.02.2026 | 22,15 | 22,15 | 22,15 | 22,15 | -1,23% | 25,00 |
| 10.02.2026 | 22,05 | 22,45 | 22,00 | 22,43 | 0,11% | - |
| 09.02.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 1,59% | 1,00 |
| 06.02.2026 | 21,95 | 22,25 | 21,93 | 22,05 | 0,23% | - |
| 05.02.2026 | 22,03 | 22,30 | 21,95 | 22,00 | -1,57% | - |
| 04.02.2026 | 22,35 | 22,35 | 22,35 | 22,35 | 1,82% | 317,00 |
| 03.02.2026 | 23,00 | 23,00 | 21,85 | 21,95 | -1,35% | - |
| 02.02.2026 | 22,25 | 22,25 | 22,25 | 22,25 | -1,11% | 50,00 |
| 30.01.2026 | 22,33 | 22,55 | 22,28 | 22,50 | 0,22% | - |
| 29.01.2026 | 22,45 | 22,45 | 22,45 | 22,45 | -0,22% | 1,00 |
| 28.01.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 0,33% | 75,00 |
| 27.01.2026 | 22,53 | 22,78 | 22,43 | 22,43 | -2,07% | - |
| 26.01.2026 | 22,90 | 22,90 | 22,90 | 22,90 | 1,89% | 18,00 |
| 23.01.2026 | 23,08 | 23,15 | 22,45 | 22,48 | -3,12% | - |
| 22.01.2026 | 23,23 | 23,25 | 23,05 | 23,20 | 1,98% | - |
| 21.01.2026 | 22,75 | 22,75 | 22,75 | 22,75 | -2,99% | 75,00 |
| 20.01.2026 | 22,88 | 23,48 | 22,88 | 23,45 | 2,07% | - |
| 19.01.2026 | 22,65 | 23,25 | 22,63 | 22,98 | 1,43% | - |
| 16.01.2026 | 22,95 | 22,95 | 22,65 | 22,65 | 0,67% | 6,00 |
| 15.01.2026 | 22,50 | 22,50 | 22,50 | 22,50 | -2,28% | 100,00 |
| 14.01.2026 | 23,65 | 23,65 | 23,00 | 23,03 | -2,75% | - |
| 13.01.2026 | 23,55 | 23,68 | 23,18 | 23,68 | 2,05% | - |
| 12.01.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -1,38% | 410,00 |
| 09.01.2026 | 23,55 | 23,55 | 23,50 | 23,53 | -0,21% | - |
| 08.01.2026 | 23,68 | 23,75 | 23,50 | 23,58 | -1,15% | - |
| 07.01.2026 | 23,85 | 23,85 | 23,85 | 23,85 | 1,49% | 2,00 |
| 06.01.2026 | 23,50 | 23,53 | 23,48 | 23,50 | -0,21% | - |
| 05.01.2026 | 23,45 | 23,55 | 23,45 | 23,55 | 0,11% | 239,00 |
| 02.01.2026 | 24,50 | 24,53 | 23,45 | 23,53 | 5,26% | - |
| 30.12.2025 | 22,70 | 22,70 | 22,35 | 22,35 | -1,97% | 136,00 |
| 29.12.2025 | 22,50 | 22,80 | 22,50 | 22,80 | 2,01% | 57,00 |
| 23.12.2025 | 22,40 | 22,40 | 22,25 | 22,35 | -0,45% | 146,00 |
| 22.12.2025 | 22,15 | 22,45 | 22,15 | 22,45 | 4,06% | 1.975,00 |
| 19.12.2025 | 21,88 | 21,88 | 21,53 | 21,58 | -1,03% | - |
| 18.12.2025 | 21,70 | 21,80 | 21,70 | 21,80 | -0,91% | 32,00 |
| 17.12.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -0,45% | 47,00 |
| 16.12.2025 | 22,10 | 22,10 | 22,10 | 22,10 | 0,91% | 103,00 |
| 15.12.2025 | 21,45 | 21,90 | 21,45 | 21,90 | 1,86% | 1.288,00 |
| 12.12.2025 | 21,50 | 21,50 | 21,50 | 21,50 | -1,71% | 15,00 |
| 11.12.2025 | 22,03 | 22,18 | 21,75 | 21,88 | -2,56% | - |
| 10.12.2025 | 22,15 | 22,45 | 22,15 | 22,45 | 1,35% | 221,00 |
| 09.12.2025 | 22,30 | 22,35 | 22,15 | 22,15 | -0,67% | 1.592,00 |