21,850€
0,46%
Echtzeit-Aktienkurs Waga Energy SA
Bid:
Ask:
Aktienkurse zur Waga Energy SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 21,78 | 21,78 | 21,75 | 21,75 | 0,00% | - |
| 15.10.2025 | 22,00 | 22,00 | 21,65 | 21,75 | -0,23% | - |
| 14.10.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,23% | 4,00 |
| 13.10.2025 | 21,80 | 21,80 | 21,75 | 21,75 | 0,58% | 151,00 |
| 10.10.2025 | 21,73 | 21,75 | 21,60 | 21,63 | 0,12% | - |
| 09.10.2025 | 21,70 | 21,70 | 21,60 | 21,60 | 0,00% | 101,00 |
| 08.10.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | 450,00 |
| 07.10.2025 | 21,75 | 21,80 | 21,75 | 21,80 | 0,00% | 27,00 |
| 06.10.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,69% | 90,00 |
| 03.10.2025 | 21,80 | 21,80 | 21,65 | 21,65 | -0,69% | 400,00 |
| 02.10.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,23% | 1,00 |
| 01.10.2025 | 21,75 | 21,75 | 21,75 | 21,75 | 0,00% | 10,00 |
| 30.09.2025 | 21,65 | 21,75 | 21,65 | 21,75 | 0,46% | 1.010,00 |
| 29.09.2025 | 21,68 | 21,78 | 21,63 | 21,65 | -0,12% | - |
| 26.09.2025 | 21,70 | 21,73 | 21,63 | 21,68 | -0,12% | - |
| 25.09.2025 | 21,70 | 21,73 | 21,63 | 21,70 | 0,12% | - |
| 24.09.2025 | 21,68 | 21,73 | 21,63 | 21,68 | 0,35% | - |
| 23.09.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | 50,00 |
| 22.09.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,12% | 25,00 |
| 19.09.2025 | 21,55 | 21,58 | 21,53 | 21,58 | 0,12% | - |
| 18.09.2025 | 21,55 | 21,55 | 21,55 | 21,55 | 0,00% | 312,00 |
| 17.09.2025 | 21,55 | 21,55 | 21,55 | 21,55 | 0,00% | 60,00 |
| 16.09.2025 | 21,55 | 21,55 | 21,55 | 21,55 | 0,35% | 3,00 |
| 15.09.2025 | 21,60 | 21,60 | 21,48 | 21,48 | 0,12% | - |
| 12.09.2025 | 21,45 | 21,45 | 21,45 | 21,45 | -0,23% | 94,00 |
| 11.09.2025 | 21,45 | 21,55 | 21,45 | 21,50 | -0,35% | - |
| 10.09.2025 | 21,60 | 21,63 | 21,58 | 21,58 | 0,47% | - |
| 09.09.2025 | 21,48 | 21,53 | 21,45 | 21,48 | -0,12% | 278,00 |
| 08.09.2025 | 21,58 | 21,63 | 21,48 | 21,50 | -0,23% | - |
| 05.09.2025 | 21,50 | 21,55 | 21,50 | 21,55 | 0,23% | 2,00 |
| 04.09.2025 | 21,45 | 21,50 | 21,45 | 21,50 | -0,12% | 305,00 |
| 03.09.2025 | 21,53 | 21,55 | 21,48 | 21,53 | -0,12% | - |
| 02.09.2025 | 21,55 | 21,55 | 21,45 | 21,55 | 0,94% | 5,00 |
| 01.09.2025 | 21,35 | 21,35 | 21,35 | 21,35 | -0,47% | 100,00 |
| 29.08.2025 | 21,45 | 21,45 | 21,45 | 21,45 | 0,00% | 250,00 |
| 28.08.2025 | 21,45 | 21,53 | 21,43 | 21,45 | -0,46% | - |
| 27.08.2025 | 21,55 | 21,55 | 21,55 | 21,55 | 0,23% | 47,00 |
| 26.08.2025 | 21,40 | 21,50 | 21,30 | 21,50 | -0,46% | - |
| 25.08.2025 | 21,55 | 21,60 | 21,55 | 21,60 | 0,23% | 126,00 |
| 22.08.2025 | 21,55 | 21,55 | 21,55 | 21,55 | 0,23% | 75,00 |
| 21.08.2025 | 21,45 | 21,50 | 21,45 | 21,50 | 0,00% | 26,00 |
| 20.08.2025 | 21,50 | 21,50 | 21,50 | 21,50 | -0,23% | 391,00 |
| 19.08.2025 | 21,45 | 21,55 | 21,45 | 21,55 | 0,23% | 222,00 |
| 18.08.2025 | 21,40 | 21,50 | 20,95 | 21,50 | 0,47% | 1.267,00 |
| 15.08.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,23% | 74,00 |
| 14.08.2025 | 21,45 | 21,45 | 21,45 | 21,45 | -0,23% | 750,00 |
| 13.08.2025 | 21,50 | 21,50 | 21,50 | 21,50 | -0,23% | 150,00 |
| 12.08.2025 | 21,53 | 21,58 | 21,48 | 21,55 | 0,23% | - |
| 11.08.2025 | 21,55 | 21,55 | 21,50 | 21,50 | -0,35% | 152,00 |
| 08.08.2025 | 21,50 | 21,60 | 21,48 | 21,58 | 0,58% | - |
| 07.08.2025 | 21,55 | 21,55 | 21,45 | 21,45 | 0,00% | 752,00 |
| 06.08.2025 | 21,45 | 21,45 | 21,45 | 21,45 | 1,18% | 50,00 |
| 05.08.2025 | 21,60 | 21,65 | 21,20 | 21,20 | -2,08% | 217,00 |
| 04.08.2025 | 21,60 | 21,65 | 21,60 | 21,65 | 0,93% | 30,00 |
| 01.08.2025 | 21,45 | 21,45 | 21,45 | 21,45 | 0,00% | 50,00 |
| 31.07.2025 | 21,45 | 21,45 | 21,45 | 21,45 | -0,12% | 500,00 |
| 30.07.2025 | 21,45 | 21,53 | 21,35 | 21,48 | 0,12% | - |
| 29.07.2025 | 21,48 | 21,53 | 21,43 | 21,45 | -0,92% | - |
| 28.07.2025 | 21,75 | 21,75 | 21,60 | 21,65 | 0,00% | 402,00 |
| 25.07.2025 | 21,65 | 21,65 | 21,65 | 21,65 | -0,69% | 214,00 |
| 24.07.2025 | 21,75 | 21,80 | 21,75 | 21,80 | 0,23% | 23,00 |
| 23.07.2025 | 21,75 | 21,75 | 21,75 | 21,75 | 0,35% | 3,00 |
| 22.07.2025 | 21,85 | 21,85 | 21,63 | 21,68 | 0,12% | - |
| 21.07.2025 | 21,65 | 21,65 | 21,65 | 21,65 | -0,23% | 1,00 |
| 18.07.2025 | 21,75 | 21,78 | 21,68 | 21,70 | 0,00% | - |
| 17.07.2025 | 21,75 | 21,75 | 21,70 | 21,70 | 0,00% | 2.080,00 |
| 16.07.2025 | 21,70 | 21,70 | 21,70 | 21,70 | -0,23% | 73,00 |
| 15.07.2025 | 21,85 | 21,85 | 21,75 | 21,75 | -0,23% | 1.356,00 |
| 14.07.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,23% | 150,00 |
| 11.07.2025 | 21,80 | 21,80 | 21,75 | 21,75 | -0,23% | 350,00 |
| 10.07.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,46% | 440,00 |
| 09.07.2025 | 21,70 | 21,70 | 21,70 | 21,70 | -0,23% | 152,00 |
| 08.07.2025 | 21,75 | 21,75 | 21,75 | 21,75 | 0,23% | 1,00 |
| 07.07.2025 | 21,80 | 21,85 | 21,70 | 21,70 | -0,23% | 166,00 |
| 04.07.2025 | 21,75 | 21,75 | 21,75 | 21,75 | -0,23% | 150,00 |
| 03.07.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,23% | 1,00 |
| 02.07.2025 | 21,85 | 21,85 | 21,75 | 21,75 | -0,68% | 36,00 |
| 01.07.2025 | 21,73 | 21,90 | 21,70 | 21,90 | 0,92% | - |
| 30.06.2025 | 21,80 | 21,80 | 21,70 | 21,70 | 0,00% | 300,00 |
| 27.06.2025 | 21,75 | 21,75 | 21,70 | 21,70 | -0,57% | 500,00 |
| 26.06.2025 | 21,95 | 21,95 | 21,75 | 21,83 | 0,11% | - |
| 25.06.2025 | 21,75 | 21,80 | 21,70 | 21,80 | -0,23% | 3.104,00 |
| 24.06.2025 | 22,03 | 22,08 | 21,70 | 21,85 | 0,00% | - |
| 23.06.2025 | 21,85 | 21,85 | 21,85 | 21,85 | 0,46% | 117,00 |
| 20.06.2025 | 21,75 | 21,80 | 21,75 | 21,75 | 1,16% | 366,00 |
| 19.06.2025 | 21,70 | 21,70 | 21,50 | 21,50 | -0,23% | 2.028,00 |
| 18.06.2025 | 21,55 | 21,55 | 21,55 | 21,55 | -0,23% | 2,00 |
| 17.06.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -0,23% | 651,00 |
| 16.06.2025 | 21,60 | 21,65 | 21,60 | 21,65 | 0,46% | 9,00 |
| 13.06.2025 | 21,40 | 21,65 | 21,40 | 21,55 | 0,00% | 1.658,00 |
| 12.06.2025 | 21,50 | 21,65 | 21,50 | 21,55 | -0,46% | 840,00 |
| 11.06.2025 | 21,40 | 21,65 | 21,40 | 21,65 | 0,93% | 1.023,00 |
| 10.06.2025 | 21,70 | 21,80 | 21,05 | 21,45 | -2,50% | 6.753,00 |
| 09.06.2025 | 22,95 | 23,00 | 21,85 | 22,00 | -4,76% | 482,00 |
| 06.06.2025 | 19,62 | 23,10 | 19,62 | 23,10 | 35,56% | 9.707,00 |
| 05.06.2025 | 17,04 | 17,04 | 17,04 | 17,04 | 0,59% | 4,00 |
| 04.06.2025 | 16,94 | 16,94 | 16,94 | 16,94 | 2,29% | 2,00 |
| 03.06.2025 | 16,36 | 16,56 | 16,36 | 16,56 | -6,44% | 2,00 |
| 02.06.2025 | 17,78 | 17,78 | 17,70 | 17,70 | 1,32% | 2,00 |
| 30.05.2025 | 17,53 | 17,57 | 17,16 | 17,47 | -2,18% | - |