21,925€
1,27%
Echtzeit-Aktienkurs Waga Energy SA
Bid:
Ask:
Aktienkurse zur Waga Energy SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 21,78 | 21,98 | 21,73 | 21,98 | 1,50% | - |
| 15.10.2025 | 21,73 | 21,93 | 21,65 | 21,65 | 0,93% | - |
| 14.10.2025 | 22,00 | 22,03 | 21,45 | 21,45 | -2,17% | - |
| 13.10.2025 | 21,73 | 21,93 | 21,73 | 21,93 | 0,46% | - |
| 10.10.2025 | 21,73 | 21,85 | 21,70 | 21,83 | 1,28% | - |
| 09.10.2025 | 21,75 | 21,75 | 21,55 | 21,55 | -0,23% | - |
| 08.10.2025 | 21,78 | 21,93 | 21,60 | 21,60 | -0,69% | - |
| 07.10.2025 | 21,83 | 22,00 | 21,73 | 21,75 | -0,80% | - |
| 06.10.2025 | 21,70 | 21,95 | 21,68 | 21,93 | 1,04% | - |
| 03.10.2025 | 21,78 | 21,80 | 21,65 | 21,70 | -0,12% | - |
| 02.10.2025 | 21,65 | 21,88 | 21,65 | 21,73 | -0,23% | - |
| 01.10.2025 | 21,65 | 21,80 | 21,63 | 21,78 | 0,35% | - |
| 30.09.2025 | 21,65 | 21,73 | 21,63 | 21,70 | 0,35% | - |
| 29.09.2025 | 21,68 | 21,73 | 21,58 | 21,63 | -0,12% | - |
| 26.09.2025 | 21,70 | 21,73 | 21,63 | 21,65 | -0,12% | - |
| 25.09.2025 | 21,70 | 21,73 | 21,65 | 21,68 | 0,00% | - |
| 24.09.2025 | 21,68 | 21,68 | 21,63 | 21,68 | 0,12% | - |
| 23.09.2025 | 21,65 | 21,68 | 21,60 | 21,65 | 0,00% | - |
| 22.09.2025 | 21,58 | 21,65 | 21,55 | 21,65 | 0,35% | - |
| 19.09.2025 | 21,55 | 21,58 | 21,53 | 21,58 | 0,12% | - |
| 18.09.2025 | 21,40 | 21,70 | 21,40 | 21,55 | 0,12% | - |
| 17.09.2025 | 21,55 | 21,58 | 21,48 | 21,53 | 0,00% | - |
| 16.09.2025 | 21,53 | 21,55 | 21,50 | 21,53 | 0,23% | - |
| 15.09.2025 | 21,40 | 21,55 | 21,40 | 21,48 | 0,59% | - |
| 12.09.2025 | 21,55 | 21,55 | 21,35 | 21,35 | 0,00% | - |
| 11.09.2025 | 21,70 | 21,70 | 21,35 | 21,35 | -0,58% | - |
| 10.09.2025 | 21,60 | 21,60 | 21,43 | 21,48 | -0,46% | - |
| 09.09.2025 | 21,48 | 21,65 | 21,48 | 21,58 | 0,12% | - |
| 05.09.2025 | 21,53 | 21,55 | 21,48 | 21,55 | 0,12% | - |
| 04.09.2025 | 21,53 | 21,55 | 21,48 | 21,53 | 0,00% | - |
| 03.09.2025 | 21,53 | 21,55 | 21,48 | 21,53 | 0,58% | - |
| 02.09.2025 | 21,53 | 21,63 | 21,40 | 21,40 | -0,58% | - |
| 01.09.2025 | 21,48 | 21,53 | 21,35 | 21,53 | 0,23% | - |
| 29.08.2025 | 21,58 | 21,60 | 21,45 | 21,48 | 0,12% | - |
| 28.08.2025 | 21,45 | 21,63 | 21,43 | 21,45 | 0,00% | - |
| 27.08.2025 | 21,50 | 21,63 | 21,45 | 21,45 | -0,23% | - |
| 26.08.2025 | 21,63 | 21,63 | 21,43 | 21,50 | -0,58% | - |
| 25.08.2025 | 21,53 | 21,70 | 21,45 | 21,63 | 0,70% | - |
| 22.08.2025 | 21,60 | 21,63 | 21,45 | 21,48 | 0,12% | - |
| 21.08.2025 | 21,53 | 21,65 | 21,45 | 21,45 | -0,23% | - |
| 20.08.2025 | 21,45 | 21,65 | 21,45 | 21,50 | -0,58% | - |
| 19.08.2025 | 21,53 | 21,63 | 21,45 | 21,63 | 0,46% | - |
| 18.08.2025 | 21,53 | 21,55 | 21,48 | 21,53 | 0,12% | 124,00 |
| 15.08.2025 | 21,35 | 21,65 | 21,35 | 21,50 | 0,23% | - |
| 14.08.2025 | 21,55 | 21,65 | 21,45 | 21,45 | -0,58% | - |
| 13.08.2025 | 21,35 | 21,60 | 21,35 | 21,58 | 0,12% | - |
| 12.08.2025 | 21,53 | 21,55 | 21,38 | 21,55 | 0,47% | - |
| 11.08.2025 | 21,40 | 21,60 | 21,40 | 21,45 | -0,58% | - |
| 08.08.2025 | 21,50 | 21,60 | 21,48 | 21,58 | 0,35% | - |
| 07.08.2025 | 21,38 | 21,63 | 21,38 | 21,50 | -0,23% | - |
| 06.08.2025 | 21,53 | 21,58 | 21,48 | 21,55 | 0,00% | - |
| 05.08.2025 | 21,45 | 21,60 | 21,40 | 21,55 | 0,58% | - |
| 04.08.2025 | 21,43 | 21,60 | 21,38 | 21,43 | 0,23% | - |
| 01.08.2025 | 21,58 | 21,60 | 21,38 | 21,38 | -0,58% | - |
| 31.07.2025 | 21,35 | 21,55 | 21,35 | 21,50 | 0,23% | - |
| 30.07.2025 | 21,45 | 21,63 | 21,33 | 21,45 | 0,00% | - |
| 29.07.2025 | 21,48 | 21,63 | 21,43 | 21,45 | 0,00% | - |
| 28.07.2025 | 21,55 | 21,68 | 21,40 | 21,45 | -0,81% | - |
| 25.07.2025 | 21,70 | 21,75 | 21,58 | 21,63 | -0,35% | - |
| 24.07.2025 | 21,73 | 21,98 | 21,53 | 21,70 | -0,23% | - |
| 23.07.2025 | 21,58 | 21,85 | 21,58 | 21,75 | 0,35% | - |
| 22.07.2025 | 21,83 | 21,85 | 21,65 | 21,68 | -0,57% | - |
| 21.07.2025 | 21,58 | 21,93 | 21,58 | 21,80 | 0,58% | - |
| 18.07.2025 | 21,55 | 21,75 | 21,55 | 21,68 | 0,00% | - |
| 17.07.2025 | 21,65 | 21,78 | 21,63 | 21,68 | 0,23% | - |
| 16.07.2025 | 21,70 | 21,85 | 21,63 | 21,63 | -0,35% | - |
| 15.07.2025 | 21,65 | 21,85 | 21,65 | 21,70 | -0,34% | - |
| 14.07.2025 | 21,95 | 21,98 | 21,75 | 21,78 | -0,57% | - |
| 11.07.2025 | 21,83 | 21,95 | 21,73 | 21,90 | 0,00% | - |
| 10.07.2025 | 21,75 | 21,90 | 21,73 | 21,90 | 0,57% | - |
| 09.07.2025 | 21,93 | 21,93 | 21,68 | 21,78 | -0,11% | - |
| 08.07.2025 | 21,78 | 21,93 | 21,75 | 21,80 | -0,57% | - |
| 07.07.2025 | 21,78 | 21,93 | 21,73 | 21,93 | 0,69% | - |
| 04.07.2025 | 21,78 | 21,85 | 21,78 | 21,78 | 0,00% | - |
| 03.07.2025 | 21,78 | 21,83 | 21,75 | 21,78 | 0,00% | - |
| 02.07.2025 | 21,68 | 21,83 | 21,68 | 21,78 | 0,46% | - |
| 01.07.2025 | 21,93 | 21,95 | 21,68 | 21,68 | -1,03% | - |
| 30.06.2025 | 21,70 | 21,93 | 21,68 | 21,90 | 1,04% | - |
| 27.06.2025 | 21,40 | 21,85 | 21,40 | 21,68 | -0,69% | - |
| 26.06.2025 | 21,68 | 21,85 | 21,68 | 21,83 | -0,11% | - |
| 25.06.2025 | 21,65 | 21,85 | 21,65 | 21,85 | 0,92% | - |
| 24.06.2025 | 21,45 | 21,90 | 21,45 | 21,65 | -0,69% | - |
| 23.06.2025 | 21,93 | 21,95 | 21,75 | 21,80 | -0,57% | - |
| 20.06.2025 | 21,83 | 21,98 | 21,70 | 21,93 | 0,92% | - |
| 19.06.2025 | 21,70 | 21,80 | 21,63 | 21,73 | 0,58% | - |
| 18.06.2025 | 21,60 | 21,75 | 21,55 | 21,60 | -0,58% | - |
| 17.06.2025 | 21,80 | 21,80 | 21,55 | 21,73 | 0,46% | - |
| 16.06.2025 | 21,78 | 21,78 | 21,58 | 21,63 | -0,46% | - |
| 13.06.2025 | 21,58 | 21,78 | 21,53 | 21,73 | 0,23% | - |
| 12.06.2025 | 21,40 | 21,83 | 21,40 | 21,68 | -0,46% | - |
| 11.06.2025 | 21,70 | 21,80 | 21,58 | 21,78 | 0,35% | - |
| 10.06.2025 | 21,55 | 21,90 | 21,53 | 21,70 | -0,57% | - |
| 09.06.2025 | 22,93 | 22,93 | 21,58 | 21,83 | -5,31% | 1.200,00 |
| 06.06.2025 | 20,73 | 23,05 | 20,68 | 23,05 | 35,99% | 100,00 |
| 05.06.2025 | 16,58 | 17,23 | 16,32 | 16,95 | 0,83% | - |
| 04.06.2025 | 16,66 | 16,86 | 16,64 | 16,81 | 0,96% | - |
| 03.06.2025 | 16,85 | 16,85 | 16,28 | 16,65 | -0,60% | - |
| 02.06.2025 | 17,56 | 18,12 | 16,57 | 16,75 | -3,96% | - |
| 30.05.2025 | 17,53 | 17,58 | 17,16 | 17,44 | -0,46% | - |
| 29.05.2025 | 16,76 | 17,92 | 16,75 | 17,52 | 4,47% | - |