23,275€
-0,11%
Echtzeit-Aktienkurs Waga Energy SA
Bid:
Ask:
Aktienkurse zur Waga Energy SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2026 | 23,43 | 23,43 | 22,75 | 23,30 | -0,32% | - |
| 10.03.2026 | 23,78 | 23,93 | 22,98 | 23,38 | -1,79% | - |
| 09.03.2026 | 23,05 | 23,93 | 22,78 | 23,80 | 0,63% | - |
| 06.03.2026 | 23,78 | 23,83 | 23,28 | 23,65 | -0,32% | - |
| 05.03.2026 | 23,68 | 23,80 | 22,90 | 23,73 | -0,21% | - |
| 04.03.2026 | 23,75 | 23,90 | 22,40 | 23,78 | -0,52% | - |
| 03.03.2026 | 22,65 | 23,98 | 22,53 | 23,90 | 4,60% | - |
| 02.03.2026 | 23,33 | 23,83 | 22,30 | 22,85 | -3,28% | - |
| 27.02.2026 | 22,50 | 23,73 | 22,23 | 23,63 | 4,77% | - |
| 26.02.2026 | 21,60 | 22,58 | 21,60 | 22,55 | 4,04% | - |
| 25.02.2026 | 22,00 | 22,13 | 21,48 | 21,68 | -1,48% | - |
| 24.02.2026 | 22,03 | 22,10 | 21,88 | 22,00 | -0,11% | - |
| 23.02.2026 | 21,98 | 22,43 | 21,98 | 22,03 | -0,11% | - |
| 20.02.2026 | 21,93 | 22,35 | 21,93 | 22,05 | 0,11% | - |
| 19.02.2026 | 22,05 | 22,38 | 22,00 | 22,03 | 0,00% | - |
| 18.02.2026 | 22,28 | 22,38 | 22,00 | 22,03 | -0,90% | - |
| 17.02.2026 | 22,05 | 22,33 | 22,00 | 22,23 | 0,45% | - |
| 16.02.2026 | 22,08 | 22,38 | 22,08 | 22,13 | 0,45% | - |
| 13.02.2026 | 22,20 | 22,28 | 22,00 | 22,03 | -0,56% | - |
| 12.02.2026 | 22,23 | 22,30 | 22,08 | 22,15 | -0,23% | - |
| 11.02.2026 | 22,43 | 22,45 | 22,10 | 22,20 | -0,89% | - |
| 10.02.2026 | 22,05 | 22,45 | 22,00 | 22,40 | 1,59% | - |
| 09.02.2026 | 22,08 | 22,35 | 22,03 | 22,05 | 0,00% | - |
| 06.02.2026 | 21,98 | 22,25 | 21,93 | 22,05 | 0,68% | - |
| 05.02.2026 | 22,03 | 22,30 | 21,90 | 21,90 | -0,34% | - |
| 04.02.2026 | 21,98 | 22,60 | 21,90 | 21,98 | 0,57% | - |
| 03.02.2026 | 22,95 | 23,00 | 21,85 | 21,85 | -4,59% | - |
| 02.02.2026 | 22,68 | 22,93 | 21,88 | 22,90 | 0,11% | - |
| 30.01.2026 | 22,28 | 22,93 | 22,28 | 22,88 | 2,35% | - |
| 29.01.2026 | 22,55 | 22,68 | 22,20 | 22,35 | -0,89% | - |
| 28.01.2026 | 22,58 | 22,58 | 22,43 | 22,55 | 0,56% | - |
| 27.01.2026 | 22,58 | 22,78 | 22,40 | 22,43 | -0,44% | - |
| 26.01.2026 | 22,48 | 23,08 | 22,48 | 22,53 | 0,11% | - |
| 23.01.2026 | 23,18 | 23,18 | 22,48 | 22,50 | -2,60% | - |
| 22.01.2026 | 23,23 | 23,25 | 23,03 | 23,10 | -0,54% | - |
| 21.01.2026 | 23,43 | 23,48 | 22,90 | 23,23 | -0,64% | - |
| 20.01.2026 | 22,93 | 23,48 | 22,88 | 23,38 | 2,07% | - |
| 19.01.2026 | 22,68 | 23,28 | 22,63 | 22,90 | -0,54% | - |
| 16.01.2026 | 22,60 | 23,13 | 22,60 | 23,03 | 1,88% | - |
| 15.01.2026 | 23,13 | 23,18 | 22,50 | 22,60 | -1,95% | - |
| 14.01.2026 | 23,65 | 23,70 | 23,00 | 23,05 | -2,54% | - |
| 13.01.2026 | 23,43 | 23,70 | 23,15 | 23,65 | 0,96% | - |
| 12.01.2026 | 23,48 | 23,65 | 23,10 | 23,43 | -0,43% | - |
| 09.01.2026 | 23,55 | 23,58 | 23,50 | 23,53 | -0,21% | - |
| 08.01.2026 | 23,68 | 23,75 | 23,50 | 23,58 | -0,63% | - |
| 07.01.2026 | 23,53 | 23,78 | 23,53 | 23,73 | 0,32% | - |
| 06.01.2026 | 23,53 | 23,70 | 23,48 | 23,65 | 0,75% | - |
| 05.01.2026 | 23,50 | 24,05 | 23,48 | 23,48 | -0,21% | - |
| 02.01.2026 | 24,53 | 24,53 | 23,48 | 23,53 | 5,49% | - |
| 30.12.2025 | 22,73 | 22,75 | 22,28 | 22,30 | -0,89% | - |
| 29.12.2025 | 22,50 | 22,53 | 22,50 | 22,50 | 4,41% | - |
| 23.12.2025 | 21,55 | 22,45 | 21,55 | 21,55 | -0,92% | - |
| 19.12.2025 | 21,65 | 21,78 | 21,63 | 21,75 | -0,11% | - |
| 18.12.2025 | 22,10 | 22,10 | 21,63 | 21,78 | -1,36% | - |
| 17.12.2025 | 22,08 | 22,43 | 22,08 | 22,08 | -0,11% | - |
| 16.12.2025 | 22,10 | 22,10 | 22,10 | 22,10 | 0,23% | - |
| 12.12.2025 | 21,95 | 22,08 | 21,70 | 22,05 | -0,11% | - |
| 11.12.2025 | 22,38 | 22,43 | 21,75 | 22,08 | -0,34% | - |
| 09.12.2025 | 22,33 | 22,43 | 22,15 | 22,15 | 0,00% | - |
| 08.12.2025 | 22,40 | 22,43 | 22,15 | 22,15 | -0,45% | - |
| 05.12.2025 | 22,33 | 22,45 | 22,23 | 22,25 | 0,68% | - |
| 04.12.2025 | 22,13 | 22,30 | 22,10 | 22,10 | -0,45% | - |
| 03.12.2025 | 22,23 | 22,28 | 22,18 | 22,20 | 0,45% | - |
| 02.12.2025 | 22,28 | 22,28 | 22,10 | 22,10 | 0,23% | - |
| 01.12.2025 | 22,30 | 22,35 | 22,05 | 22,05 | 0,00% | - |
| 28.11.2025 | 22,18 | 22,28 | 22,05 | 22,05 | 0,00% | - |
| 27.11.2025 | 22,13 | 22,25 | 22,05 | 22,05 | 0,46% | - |
| 26.11.2025 | 22,18 | 22,30 | 21,95 | 21,95 | -0,23% | - |
| 25.11.2025 | 22,10 | 22,30 | 22,00 | 22,00 | 0,00% | - |
| 24.11.2025 | 21,93 | 22,23 | 21,90 | 22,00 | 0,69% | - |
| 21.11.2025 | 22,18 | 22,18 | 21,85 | 21,85 | 0,00% | - |
| 20.11.2025 | 21,98 | 22,18 | 21,85 | 21,85 | -0,23% | - |
| 19.11.2025 | 22,20 | 22,23 | 21,90 | 21,90 | -0,90% | - |
| 18.11.2025 | 22,15 | 22,18 | 22,05 | 22,10 | -0,45% | - |
| 17.11.2025 | 22,08 | 22,25 | 22,05 | 22,20 | 0,34% | - |
| 14.11.2025 | 22,45 | 22,48 | 22,10 | 22,13 | -0,11% | - |
| 13.11.2025 | 22,18 | 22,48 | 22,15 | 22,15 | -0,78% | - |
| 12.11.2025 | 22,15 | 22,35 | 22,13 | 22,33 | 0,34% | - |
| 11.11.2025 | 22,30 | 22,35 | 22,25 | 22,25 | 0,56% | - |
| 10.11.2025 | 22,48 | 22,50 | 22,13 | 22,13 | 0,11% | - |
| 07.11.2025 | 22,40 | 22,48 | 22,10 | 22,10 | -1,23% | - |
| 06.11.2025 | 22,48 | 22,50 | 22,18 | 22,38 | 0,79% | - |
| 05.11.2025 | 22,33 | 22,50 | 22,20 | 22,20 | 0,68% | - |
| 04.11.2025 | 22,30 | 22,40 | 22,05 | 22,05 | -0,79% | - |
| 03.11.2025 | 22,15 | 22,38 | 22,15 | 22,23 | 0,23% | - |
| 31.10.2025 | 22,03 | 22,33 | 22,00 | 22,18 | 1,03% | - |
| 30.10.2025 | 21,93 | 22,35 | 21,93 | 21,95 | -0,45% | - |
| 29.10.2025 | 22,05 | 22,25 | 21,95 | 22,05 | 0,00% | - |
| 28.10.2025 | 22,23 | 22,25 | 22,03 | 22,05 | 0,68% | - |
| 27.10.2025 | 22,25 | 22,28 | 21,90 | 21,90 | -0,45% | - |
| 24.10.2025 | 22,00 | 22,15 | 22,00 | 22,00 | -0,68% | - |
| 23.10.2025 | 21,83 | 22,28 | 21,83 | 22,15 | 1,84% | - |
| 22.10.2025 | 22,08 | 22,08 | 21,75 | 21,75 | -1,47% | - |
| 21.10.2025 | 21,98 | 22,08 | 21,90 | 22,08 | 1,49% | - |
| 20.10.2025 | 22,03 | 22,03 | 21,75 | 21,75 | -1,58% | - |
| 17.10.2025 | 21,93 | 22,10 | 21,78 | 22,10 | 0,57% | - |
| 16.10.2025 | 21,78 | 21,98 | 21,73 | 21,98 | 1,50% | - |
| 15.10.2025 | 21,73 | 21,93 | 21,65 | 21,65 | 0,93% | - |
| 14.10.2025 | 22,00 | 22,03 | 21,45 | 21,45 | -2,17% | - |
| 13.10.2025 | 21,73 | 21,93 | 21,73 | 21,93 | 0,46% | - |