1,580€
8,22%
Echtzeit-Aktienkurs POB AG NA O.N.
Bid:
Ask:
Aktienkurse zur POB AG NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,48 | 1,48 | 1,46 | 1,46 | -7,01% | - |
| 28.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 27.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 26.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 25.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 22.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 21.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 20.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 19.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 18.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 15.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 14.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 1,29% | - |
| 13.05.2026 | 1,61 | 1,61 | 1,55 | 1,55 | -3,73% | - |
| 12.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 1,26% | - |
| 11.05.2026 | 1,63 | 1,63 | 1,59 | 1,59 | 0,00% | - |
| 08.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 07.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 06.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 05.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 04.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 30.04.2026 | 1,54 | 1,58 | 1,54 | 1,58 | 2,60% | - |
| 29.04.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 28.04.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -1,28% | - |
| 27.04.2026 | 1,52 | 1,56 | 1,52 | 1,56 | 2,63% | - |
| 24.04.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 1,33% | - |
| 23.04.2026 | 1,55 | 1,55 | 1,50 | 1,50 | -3,23% | - |
| 22.04.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 21.04.2026 | 1,41 | 1,56 | 1,41 | 1,56 | 13,04% | - |
| 20.04.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 17.04.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 16.04.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 15.04.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 14.04.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 13.04.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 10.04.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 09.04.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 08.04.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 07.04.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 2,21% | - |
| 02.04.2026 | 1,34 | 1,36 | 1,34 | 1,36 | -0,73% | - |
| 01.04.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -1,44% | - |
| 31.03.2026 | 1,43 | 1,43 | 1,39 | 1,39 | -2,80% | - |
| 30.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 27.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 26.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 25.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 24.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 23.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | - |
| 20.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 19.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 18.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 17.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 16.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
| 13.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 12.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 11.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 10.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,34% | - |
| 09.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 3,47% | - |
| 06.03.2026 | 1,49 | 1,49 | 1,44 | 1,44 | -10,56% | - |
| 05.03.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 04.03.2026 | 1,63 | 1,63 | 1,61 | 1,62 | -0,61% | - |
| 03.03.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 7,24% | - |
| 02.03.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 27.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 26.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 25.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 24.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 23.02.2026 | 1,51 | 1,52 | 1,51 | 1,52 | 0,66% | - |
| 20.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 19.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 18.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 17.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 16.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 13.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
| 12.02.2026 | 1,49 | 1,50 | 1,49 | 1,50 | 0,67% | - |
| 11.02.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 10.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 09.02.2026 | 1,60 | 1,60 | 1,50 | 1,50 | 0,00% | 1.000,00 |
| 06.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -2,60% | - |
| 05.02.2026 | 1,48 | 1,54 | 1,48 | 1,54 | 4,05% | - |
| 04.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 03.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 02.02.2026 | 1,45 | 1,49 | 1,40 | 1,49 | 6,43% | 550,00 |
| 30.01.2026 | 1,43 | 1,43 | 1,40 | 1,40 | -9,68% | - |
| 29.01.2026 | 1,61 | 1,61 | 1,43 | 1,55 | 4,03% | - |
| 28.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 27.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 26.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 23.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 22.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 21.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 20.01.2026 | 1,43 | 1,50 | 1,43 | 1,50 | 4,90% | - |
| 19.01.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | - |
| 16.01.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 15.01.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -14,20% | - |
| 14.01.2026 | 1,45 | 1,69 | 1,45 | 1,69 | 17,36% | 15,00 |
| 13.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,70% | - |
| 12.01.2026 | 1,45 | 1,48 | 1,45 | 1,48 | 2,07% | 100,00 |
| 09.01.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 08.01.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 07.01.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |