17,485$
0,09%
Echtzeit-Aktienkurs Ballys Corp.
Bid:
Ask:
Aktienkurse zur Ballys Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 17,46 | 17,54 | 17,45 | 17,49 | 0,09% | - |
| 04.11.2024 | 17,49 | 17,50 | 17,45 | 17,47 | 0,00% | 282.610,00 |
| 01.11.2024 | 17,49 | 17,54 | 17,45 | 17,47 | 0,11% | 360.540,00 |
| 31.10.2024 | 17,46 | 17,48 | 17,42 | 17,45 | 0,00% | 307.316,00 |
| 30.10.2024 | 17,38 | 17,47 | 17,37 | 17,45 | 0,35% | 195.771,00 |
| 29.10.2024 | 17,36 | 17,39 | 17,36 | 17,39 | 0,00% | 274.199,00 |
| 28.10.2024 | 17,40 | 17,43 | 17,37 | 17,39 | 0,17% | 270.560,00 |
| 25.10.2024 | 17,42 | 17,43 | 17,35 | 17,36 | -0,12% | 166.131,00 |
| 24.10.2024 | 17,36 | 17,41 | 17,36 | 17,38 | -0,06% | 192.616,00 |
| 23.10.2024 | 17,36 | 17,41 | 17,36 | 17,39 | 0,00% | 244.482,00 |
| 22.10.2024 | 17,39 | 17,41 | 17,36 | 17,39 | -0,11% | 472.468,00 |
| 21.10.2024 | 17,45 | 17,49 | 17,40 | 17,41 | -0,23% | 342.376,00 |
| 18.10.2024 | 17,47 | 17,50 | 17,43 | 17,45 | -0,29% | 893.352,00 |
| 17.10.2024 | 17,51 | 17,56 | 17,49 | 17,50 | 0,00% | 380.307,00 |
| 16.10.2024 | 17,55 | 17,55 | 17,49 | 17,50 | 0,00% | 378.809,00 |
| 15.10.2024 | 17,52 | 17,55 | 17,49 | 17,50 | 0,00% | 491.268,00 |
| 14.10.2024 | 17,49 | 17,54 | 17,47 | 17,50 | 0,06% | 318.455,00 |
| 11.10.2024 | 17,55 | 17,56 | 17,45 | 17,49 | 0,00% | 406.039,00 |
| 10.10.2024 | 17,48 | 17,53 | 17,47 | 17,49 | -0,29% | 195.161,00 |
| 09.10.2024 | 17,50 | 17,63 | 17,45 | 17,54 | 0,52% | 332.228,00 |
| 08.10.2024 | 17,53 | 17,67 | 17,45 | 17,45 | -0,51% | 241.417,00 |
| 07.10.2024 | 17,56 | 17,64 | 17,50 | 17,54 | 0,17% | 305.812,00 |
| 04.10.2024 | 17,62 | 17,74 | 17,49 | 17,51 | 0,00% | 324.734,00 |
| 03.10.2024 | 17,39 | 18,00 | 17,39 | 17,51 | 0,34% | 1.500.068,00 |
| 02.10.2024 | 17,31 | 17,45 | 17,30 | 17,45 | 0,81% | 563.563,00 |
| 01.10.2024 | 17,26 | 17,33 | 17,25 | 17,31 | 0,35% | 374.188,00 |
| 30.09.2024 | 17,25 | 17,28 | 17,23 | 17,25 | 0,12% | 1.021.314,00 |
| 27.09.2024 | 17,34 | 17,34 | 17,23 | 17,23 | -0,17% | 363.817,00 |
| 26.09.2024 | 17,30 | 17,32 | 17,25 | 17,26 | 0,12% | 262.073,00 |
| 25.09.2024 | 17,30 | 17,33 | 17,22 | 17,24 | -0,12% | 287.189,00 |
| 24.09.2024 | 17,23 | 17,27 | 17,22 | 17,26 | 0,23% | 669.179,00 |
| 23.09.2024 | 17,29 | 17,29 | 17,22 | 17,22 | 0,00% | 678.510,00 |
| 20.09.2024 | 17,25 | 17,33 | 17,20 | 17,22 | -0,46% | 690.042,00 |
| 19.09.2024 | 17,35 | 17,35 | 17,26 | 17,30 | 0,23% | 184.355,00 |
| 18.09.2024 | 17,34 | 17,42 | 17,26 | 17,26 | -0,40% | 371.774,00 |
| 17.09.2024 | 17,41 | 17,42 | 17,31 | 17,33 | -0,06% | 347.081,00 |
| 16.09.2024 | 17,26 | 17,73 | 17,26 | 17,34 | 0,17% | 456.114,00 |
| 13.09.2024 | 17,24 | 17,31 | 17,19 | 17,31 | 0,52% | 196.827,00 |
| 12.09.2024 | 17,19 | 17,22 | 17,19 | 17,22 | 0,35% | 129.888,00 |
| 11.09.2024 | 17,17 | 17,20 | 17,16 | 17,16 | -0,17% | 181.978,00 |
| 10.09.2024 | 17,18 | 17,22 | 17,16 | 17,19 | 0,00% | 164.855,00 |
| 09.09.2024 | 17,16 | 17,29 | 17,16 | 17,19 | 0,17% | 243.195,00 |
| 06.09.2024 | 17,22 | 17,25 | 17,16 | 17,16 | -0,17% | 333.901,00 |
| 05.09.2024 | 17,19 | 17,23 | 17,17 | 17,19 | -0,06% | 377.175,00 |
| 04.09.2024 | 17,15 | 17,20 | 17,12 | 17,20 | 0,41% | 247.514,00 |
| 03.09.2024 | 17,13 | 17,18 | 17,06 | 17,13 | -0,41% | 286.223,00 |
| 30.08.2024 | 17,12 | 17,21 | 17,11 | 17,20 | 0,35% | 180.905,00 |
| 29.08.2024 | 17,11 | 17,20 | 17,09 | 17,14 | 0,41% | 242.285,00 |
| 28.08.2024 | 17,09 | 17,11 | 17,06 | 17,07 | -0,29% | 191.869,00 |
| 27.08.2024 | 17,05 | 17,14 | 17,05 | 17,12 | 0,23% | 338.266,00 |
| 26.08.2024 | 17,05 | 17,09 | 17,05 | 17,08 | -0,12% | 207.616,00 |
| 23.08.2024 | 17,09 | 17,11 | 17,08 | 17,10 | 0,12% | 463.913,00 |
| 22.08.2024 | 17,10 | 17,10 | 17,06 | 17,08 | 0,06% | 283.424,00 |
| 21.08.2024 | 17,08 | 17,11 | 17,05 | 17,07 | 0,06% | 380.790,00 |
| 20.08.2024 | 17,08 | 17,10 | 17,05 | 17,06 | -0,12% | 332.825,00 |
| 19.08.2024 | 17,09 | 17,10 | 17,07 | 17,08 | -0,06% | 167.103,00 |
| 16.08.2024 | 17,07 | 17,13 | 17,04 | 17,09 | 0,06% | 215.707,00 |
| 15.08.2024 | 17,22 | 17,22 | 17,05 | 17,08 | 0,18% | 295.516,00 |
| 14.08.2024 | 17,07 | 17,07 | 17,02 | 17,05 | 0,06% | 250.184,00 |
| 13.08.2024 | 17,04 | 17,07 | 16,98 | 17,04 | 0,12% | 264.956,00 |
| 12.08.2024 | 17,06 | 17,08 | 16,98 | 17,02 | -0,23% | 321.011,00 |
| 09.08.2024 | 17,06 | 17,07 | 17,00 | 17,06 | 0,18% | 348.669,00 |
| 08.08.2024 | 17,01 | 17,06 | 16,94 | 17,03 | 0,18% | 666.099,00 |
| 07.08.2024 | 17,09 | 17,09 | 16,82 | 17,00 | 0,00% | 1.399.124,00 |
| 06.08.2024 | 17,04 | 17,20 | 16,98 | 17,00 | -0,35% | 1.029.798,00 |
| 05.08.2024 | 17,00 | 17,14 | 16,94 | 17,06 | -0,47% | 2.391.886,00 |
| 02.08.2024 | 17,08 | 17,20 | 17,08 | 17,14 | 0,00% | 598.512,00 |
| 01.08.2024 | 17,28 | 17,33 | 17,12 | 17,14 | -0,52% | 650.427,00 |
| 31.07.2024 | 17,37 | 17,44 | 17,12 | 17,23 | -0,06% | 697.672,00 |
| 30.07.2024 | 17,20 | 17,26 | 17,15 | 17,24 | 0,23% | 590.633,00 |
| 29.07.2024 | 17,05 | 17,30 | 17,02 | 17,20 | 1,30% | 1.493.735,00 |
| 26.07.2024 | 16,93 | 17,05 | 16,85 | 16,98 | 0,41% | 2.623.787,00 |
| 25.07.2024 | 16,70 | 16,99 | 16,66 | 16,91 | 25,07% | 9.453.191,00 |
| 24.07.2024 | 13,93 | 13,98 | 13,51 | 13,52 | -3,70% | 152.868,00 |
| 23.07.2024 | 13,81 | 14,19 | 13,81 | 14,04 | 0,86% | 167.351,00 |
| 22.07.2024 | 13,75 | 14,12 | 13,44 | 13,92 | 0,87% | 162.088,00 |
| 19.07.2024 | 13,54 | 13,81 | 13,40 | 13,80 | 1,92% | 108.306,00 |
| 18.07.2024 | 13,81 | 14,10 | 13,43 | 13,54 | -3,15% | 145.601,00 |
| 17.07.2024 | 13,79 | 13,99 | 13,52 | 13,98 | 0,79% | 185.699,00 |
| 16.07.2024 | 13,83 | 13,93 | 13,50 | 13,87 | 2,29% | 223.248,00 |
| 15.07.2024 | 13,60 | 13,82 | 13,35 | 13,56 | 0,89% | 297.316,00 |
| 12.07.2024 | 12,99 | 13,50 | 12,81 | 13,44 | 6,41% | 284.784,00 |
| 11.07.2024 | 12,14 | 12,71 | 12,10 | 12,63 | 6,49% | 198.210,00 |
| 10.07.2024 | 11,98 | 11,98 | 11,76 | 11,86 | -0,67% | 146.516,00 |
| 09.07.2024 | 12,16 | 12,16 | 11,85 | 11,94 | -1,65% | 135.883,00 |
| 08.07.2024 | 11,79 | 12,16 | 11,70 | 12,14 | 4,30% | 161.282,00 |
| 05.07.2024 | 11,87 | 11,87 | 11,51 | 11,64 | -2,18% | 230.210,00 |
| 03.07.2024 | 12,05 | 12,21 | 11,89 | 11,90 | -0,92% | 45.830,00 |
| 02.07.2024 | 11,83 | 12,04 | 11,57 | 12,01 | 1,52% | 249.416,00 |
| 01.07.2024 | 12,00 | 12,05 | 11,66 | 11,83 | -1,17% | 175.604,00 |
| 28.06.2024 | 11,89 | 12,03 | 11,65 | 11,97 | 1,61% | 952.755,00 |
| 27.06.2024 | 11,75 | 11,85 | 11,61 | 11,78 | 0,77% | 170.029,00 |
| 26.06.2024 | 11,29 | 11,75 | 11,29 | 11,69 | 2,81% | 205.991,00 |
| 25.06.2024 | 11,50 | 11,50 | 11,06 | 11,37 | -1,73% | 248.201,00 |
| 24.06.2024 | 11,86 | 12,17 | 11,51 | 11,57 | -2,28% | 410.332,00 |
| 21.06.2024 | 11,58 | 11,86 | 11,48 | 11,84 | 2,07% | 427.537,00 |
| 20.06.2024 | 11,18 | 11,61 | 11,18 | 11,60 | 3,11% | 187.770,00 |
| 18.06.2024 | 11,14 | 11,30 | 11,02 | 11,25 | 0,81% | 149.212,00 |
| 17.06.2024 | 11,10 | 11,36 | 10,94 | 11,16 | -0,53% | 173.545,00 |
| 14.06.2024 | 11,61 | 11,61 | 11,19 | 11,22 | -4,67% | 263.006,00 |